조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.42 | -0.0600 | -0.93% | 6.48 | 6.51 | 6.38 | 17,998 |
| 2026-09-14 | 6.48 | -0.2000 | -2.99% | 6.66 | 6.82 | 6.46 | 52,837 |
| 2026-09-11 | 6.68 | -0.1000 | -1.47% | 6.78 | 6.93 | 6.59 | 39,369 |
| 2026-09-10 | 6.78 | +0.3600 | +5.61% | 6.59 | 6.88 | 6.42 | 92,381 |
| 2026-09-09 | 6.42 | -0.0700 | -1.08% | 6.41 | 6.48 | 6.37 | 56,821 |
| 2026-09-08 | 6.49 | +0.1350 | +2.12% | 6.40 | 6.55 | 6.27 | 17,756 |
| 2026-09-04 | 6.36 | +0.1000 | +1.60% | 6.26 | 6.36 | 6.22 | 12,650 |
| 2026-09-03 | 6.26 | +0.0050 | +0.08% | 6.26 | 6.38 | 6.22 | 18,229 |
| 2026-09-02 | 6.25 | +0.1400 | +2.29% | 6.19 | 6.48 | 6.17 | 16,004 |
| 2026-09-01 | 6.11 | -0.0100 | -0.16% | 6.10 | 6.17 | 6.01 | 16,219 |
| 2026-08-31 | 6.12 | -0.1100 | -1.77% | 6.18 | 6.30 | 6.07 | 11,953 |
| 2026-08-28 | 6.23 | 0.00 | 0.00% | 6.27 | 6.27 | 6.05 | 41,358 |
| 2026-08-27 | 6.23 | +0.0700 | +1.14% | 6.21 | 6.27 | 6.00 | 33,473 |
| 2026-08-26 | 6.16 | -0.0800 | -1.28% | 6.15 | 6.38 | 6.08 | 30,222 |
| 2026-08-25 | 6.24 | +0.1300 | +2.13% | 6.09 | 6.49 | 5.91 | 20,076 |
| 2026-08-24 | 6.11 | -0.0500 | -0.81% | 6.06 | 6.25 | 5.95 | 20,744 |
| 2026-08-21 | 6.16 | +0.1600 | +2.67% | 5.96 | 6.20 | 5.90 | 13,044 |
| 2026-08-20 | 6.00 | +0.0500 | +0.84% | 5.90 | 6.15 | 5.65 | 39,479 |
| 2026-08-19 | 5.95 | +0.3700 | +6.63% | 5.61 | 6.33 | 5.50 | 46,187 |
| 2026-08-18 | 5.58 | -0.0400 | -0.71% | 5.60 | 5.74 | 5.56 | 13,297 |