조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.14 | -0.2066 | -0.70% | 29.29 | 29.30 | 29.14 | 413 |
| 2026-09-14 | 29.35 | -0.9712 | -3.20% | 29.39 | 29.39 | 29.35 | 646 |
| 2026-09-11 | 30.32 | +0.1282 | +0.42% | 30.15 | 30.32 | 30.15 | 114 |
| 2026-09-10 | 30.19 | -0.3186 | -1.04% | 30.19 | 30.19 | 30.19 | 167 |
| 2026-09-09 | 30.51 | -0.0589 | -0.19% | 30.51 | 30.51 | 30.51 | 14 |
| 2026-09-08 | 30.57 | +0.4130 | +1.37% | 30.60 | 30.60 | 30.57 | 531 |
| 2026-09-04 | 30.16 | +0.4156 | +1.40% | 30.16 | 30.16 | 30.16 | 93 |
| 2026-09-03 | 29.74 | +0.1339 | +0.45% | 29.52 | 29.74 | 29.46 | 1,914 |
| 2026-09-02 | 29.61 | +0.1035 | +0.35% | 29.61 | 29.61 | 29.61 | 13 |
| 2026-09-01 | 29.50 | -0.3098 | -1.04% | 29.50 | 29.50 | 29.50 | 26 |
| 2026-08-31 | 29.81 | -0.1429 | -0.48% | 29.81 | 29.81 | 29.81 | 16 |
| 2026-08-28 | 29.96 | -0.2430 | -0.80% | 29.96 | 29.96 | 29.96 | 84 |
| 2026-08-27 | 30.20 | +0.1565 | +0.52% | 30.20 | 30.20 | 30.20 | 15 |
| 2026-08-26 | 30.04 | +0.1067 | +0.36% | 30.04 | 30.04 | 30.04 | 139 |
| 2026-08-25 | 29.94 | +0.1624 | +0.55% | 30.00 | 30.00 | 29.94 | 1,078 |
| 2026-08-24 | 29.77 | -0.3242 | -1.08% | 30.03 | 30.03 | 29.77 | 215 |
| 2026-08-21 | 30.10 | +0.2035 | +0.68% | 30.10 | 30.10 | 30.10 | 65 |
| 2026-08-20 | 29.90 | +0.0783 | +0.26% | 29.71 | 29.90 | 29.71 | 469 |
| 2026-08-19 | 29.82 | -0.1099 | -0.37% | 30.00 | 30.00 | 29.82 | 347 |
| 2026-08-18 | 29.93 | -0.7269 | -2.37% | 30.04 | 30.04 | 29.80 | 988 |