조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.65 | +0.3206 | +1.06% | 30.62 | 30.65 | 30.62 | 230 |
| 2026-08-14 | 30.33 | +0.0116 | +0.04% | 30.41 | 30.41 | 30.33 | 271 |
| 2026-08-13 | 30.32 | +0.3454 | +1.15% | 30.31 | 30.32 | 30.31 | 493 |
| 2026-08-12 | 29.98 | +0.6382 | +2.18% | 30.06 | 30.06 | 29.98 | 349 |
| 2026-08-11 | 29.34 | +0.0983 | +0.34% | 29.32 | 29.34 | 29.32 | 949 |
| 2026-08-10 | 29.24 | -0.3665 | -1.24% | 29.24 | 29.24 | 29.24 | 106 |
| 2026-08-07 | 29.61 | +0.2470 | +0.84% | 29.61 | 29.61 | 29.61 | 117 |
| 2026-08-06 | 29.36 | -0.0133 | -0.05% | 29.66 | 29.66 | 29.36 | 384 |
| 2026-08-05 | 29.37 | +0.1280 | +0.44% | 29.80 | 29.80 | 29.37 | 384 |
| 2026-08-04 | 29.24 | +0.8858 | +3.12% | 28.96 | 29.24 | 28.96 | 492 |
| 2026-08-03 | 28.36 | +0.3044 | +1.09% | 28.32 | 28.39 | 28.32 | 835 |
| 2026-07-31 | 28.05 | +0.4536 | +1.64% | 28.58 | 28.58 | 28.05 | 662 |
| 2026-07-30 | 27.60 | +1.29 | +4.90% | 27.60 | 27.60 | 27.60 | 109 |
| 2026-07-29 | 26.31 | -0.8473 | -3.12% | 26.31 | 26.31 | 26.31 | 296 |
| 2026-07-28 | 27.16 | -0.7605 | -2.72% | 26.62 | 27.39 | 26.62 | 1,545 |
| 2026-07-27 | 27.92 | -0.7520 | -2.62% | 27.88 | 28.12 | 27.88 | 483 |
| 2026-07-24 | 28.67 | -0.5135 | -1.76% | 28.67 | 28.67 | 28.66 | 403 |
| 2026-07-23 | 29.18 | -0.1666 | -0.57% | 29.18 | 29.18 | 29.18 | 13 |
| 2026-07-22 | 29.35 | +0.2169 | +0.74% | 29.50 | 29.50 | 29.35 | 310 |
| 2026-07-21 | 29.13 | +0.9520 | +3.38% | 29.35 | 29.35 | 28.85 | 1,486 |