조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.18 | +0.0193 | +0.07% | 28.43 | 28.43 | 28.18 | 740 |
| 2026-07-17 | 28.16 | -0.5788 | -2.01% | 28.19 | 28.34 | 28.16 | 748 |
| 2026-07-16 | 28.74 | -0.8891 | -3.00% | 28.99 | 28.99 | 28.74 | 348 |
| 2026-07-15 | 29.63 | +0.1419 | +0.48% | 29.63 | 29.63 | 29.63 | 137 |
| 2026-07-14 | 29.49 | +0.2170 | +0.74% | 29.48 | 29.49 | 29.36 | 1,832 |
| 2026-07-13 | 29.27 | -0.5617 | -1.88% | 29.27 | 29.27 | 29.27 | 13 |
| 2026-07-10 | 29.83 | -0.2415 | -0.80% | 29.97 | 29.97 | 29.83 | 1,211 |
| 2026-07-09 | 30.08 | +0.7689 | +2.62% | 29.78 | 30.42 | 29.78 | 45,111 |
| 2026-07-08 | 29.31 | +0.3145 | +1.08% | 28.58 | 29.31 | 28.58 | 1,649 |
| 2026-07-07 | 28.99 | -0.7064 | -2.38% | 28.86 | 28.99 | 28.86 | 213 |
| 2026-07-06 | 29.70 | +0.3725 | +1.27% | 29.70 | 29.70 | 29.70 | 167 |
| 2026-07-02 | 29.33 | -0.5877 | -1.96% | 29.91 | 29.97 | 29.33 | 3,534 |
| 2026-07-01 | 29.91 | -0.8744 | -2.84% | 29.91 | 29.91 | 29.91 | 328 |
| 2026-06-30 | 30.79 | +0.3810 | +1.25% | 30.79 | 30.79 | 30.79 | 250 |
| 2026-06-29 | 30.41 | +0.4212 | +1.40% | 29.65 | 30.41 | 29.65 | 298 |
| 2026-06-26 | 29.99 | -0.2187 | -0.72% | 29.89 | 29.99 | 29.89 | 175 |
| 2026-06-25 | 30.20 | +0.2745 | +0.92% | 26.94 | 30.30 | 26.94 | 3,652 |
| 2026-06-24 | 29.93 | -0.1498 | -0.50% | 29.93 | 29.93 | 29.93 | 5 |
| 2026-06-23 | 30.08 | -0.9067 | -2.93% | 30.34 | 30.34 | 30.08 | 320 |
| 2026-06-22 | 30.99 | +0.1350 | +0.44% | 31.32 | 31.32 | 30.99 | 635 |