State Street DoubleLine Total Return Tactical ETF(TOTL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.47	-0.0200	-0.05%	37.53	37.55	37.45	1,170,129
2026-10-12	37.49	+0.0100	+0.03%	37.43	37.49	37.41	552,120
2026-10-09	37.48	+0.0700	+0.19%	37.39	37.49	37.38	647,553
2026-10-08	37.41	+0.0700	+0.19%	37.29	37.44	37.27	816,427
2026-10-07	37.34	+0.0200	+0.05%	37.18	37.38	37.18	598,019
2026-10-06	37.32	+0.0400	+0.11%	37.33	37.38	37.30	682,385
2026-10-05	37.28	-0.0100	-0.03%	37.09	37.30	37.09	839,465
2026-10-02	37.29	-0.0300	-0.08%	37.43	37.43	37.24	610,809
2026-10-01	37.32	-0.1000	-0.27%	37.17	37.37	37.12	1,256,404
2026-09-30	37.42	-0.0400	-0.11%	37.50	37.51	37.35	723,531
2026-09-29	37.46	-0.0300	-0.08%	37.47	37.47	37.36	783,874
2026-09-28	37.49	-0.1800	-0.48%	37.52	37.59	37.45	721,121
2026-09-25	37.67	+0.0700	+0.19%	37.62	37.68	37.55	2,580,553
2026-09-24	37.60	-0.1800	-0.48%	37.79	37.81	37.59	998,955
2026-09-23	37.78	-0.2780	-0.73%	37.96	37.98	37.74	1,918,331
2026-09-22	38.06	+0.0280	+0.07%	38.07	38.08	37.97	386,037
2026-09-21	38.03	+0.0700	+0.18%	37.87	38.05	37.87	290,115
2026-09-18	37.96	-0.1400	-0.37%	38.02	38.02	37.96	398,139
2026-09-17	38.10	+0.1400	+0.37%	38.08	38.12	38.05	1,193,422
2026-09-16	37.96	-0.0600	-0.16%	38.05	38.11	37.95	532,976

글쓰기는 로그인 후 이용해 주세요.