조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.06 | -0.0950 | -0.24% | 39.09 | 39.11 | 39.02 | 229,281 |
| 2026-07-17 | 39.16 | +0.0050 | +0.01% | 39.20 | 39.24 | 39.14 | 222,442 |
| 2026-07-16 | 39.15 | -0.0050 | -0.01% | 39.08 | 39.15 | 39.08 | 434,770 |
| 2026-07-15 | 39.16 | +0.0850 | +0.22% | 39.10 | 39.20 | 39.10 | 395,455 |
| 2026-07-14 | 39.07 | +0.0700 | +0.18% | 39.10 | 39.15 | 39.05 | 382,484 |
| 2026-07-13 | 39.00 | -0.1600 | -0.41% | 39.10 | 39.10 | 38.99 | 292,546 |
| 2026-07-10 | 39.16 | 0.00 | 0.00% | 39.17 | 39.20 | 39.13 | 255,058 |
| 2026-07-09 | 39.16 | +0.0200 | +0.05% | 39.16 | 39.24 | 39.16 | 494,587 |
| 2026-07-08 | 39.14 | -0.0500 | -0.13% | 39.14 | 39.15 | 39.08 | 390,612 |
| 2026-07-07 | 39.19 | -0.1600 | -0.41% | 39.27 | 39.29 | 39.18 | 458,662 |
| 2026-07-06 | 39.35 | +0.0150 | +0.04% | 39.34 | 39.36 | 39.31 | 281,705 |
| 2026-07-02 | 39.34 | +0.0950 | +0.24% | 39.32 | 39.37 | 39.29 | 423,222 |
| 2026-07-01 | 39.24 | -0.2300 | -0.58% | 39.20 | 39.28 | 39.20 | 705,835 |
| 2026-06-30 | 39.47 | -0.1300 | -0.33% | 39.57 | 39.57 | 39.46 | 284,841 |
| 2026-06-29 | 39.60 | +0.0800 | +0.20% | 39.56 | 39.60 | 39.55 | 359,002 |
| 2026-06-26 | 39.52 | +0.0500 | +0.13% | 39.48 | 39.55 | 39.48 | 299,463 |
| 2026-06-25 | 39.47 | +0.0600 | +0.15% | 39.50 | 39.54 | 39.46 | 358,253 |
| 2026-06-24 | 39.41 | +0.1900 | +0.48% | 39.38 | 39.44 | 39.38 | 475,472 |
| 2026-06-23 | 39.22 | -0.0600 | -0.15% | 39.33 | 39.37 | 39.20 | 2,251,656 |
| 2026-06-22 | 39.28 | -0.0800 | -0.20% | 39.29 | 39.33 | 39.26 | 319,434 |