조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.02 | -0.0500 | -0.13% | 38.02 | 38.05 | 37.98 | 871,111 |
| 2026-09-14 | 38.07 | -0.0500 | -0.13% | 38.05 | 38.16 | 37.99 | 832,283 |
| 2026-09-11 | 38.12 | -0.0500 | -0.13% | 38.18 | 38.21 | 38.09 | 341,035 |
| 2026-09-10 | 38.17 | -0.2200 | -0.57% | 38.22 | 38.28 | 38.14 | 542,226 |
| 2026-09-09 | 38.39 | -0.1100 | -0.29% | 38.48 | 38.50 | 38.37 | 509,243 |
| 2026-09-08 | 38.50 | -0.0100 | -0.03% | 38.51 | 38.53 | 38.46 | 239,587 |
| 2026-09-04 | 38.51 | +0.0300 | +0.08% | 38.50 | 38.53 | 38.49 | 466,446 |
| 2026-09-03 | 38.48 | +0.0200 | +0.05% | 38.57 | 38.57 | 38.48 | 568,067 |
| 2026-09-02 | 38.46 | -0.0100 | -0.03% | 38.49 | 38.49 | 38.43 | 558,012 |
| 2026-09-01 | 38.47 | -0.2900 | -0.75% | 38.49 | 38.55 | 38.46 | 834,812 |
| 2026-08-31 | 38.76 | -0.0200 | -0.05% | 38.77 | 38.77 | 38.73 | 509,213 |
| 2026-08-28 | 38.78 | -0.1100 | -0.28% | 38.90 | 38.96 | 38.77 | 306,156 |
| 2026-08-27 | 38.89 | -0.0300 | -0.08% | 38.91 | 38.94 | 38.87 | 266,047 |
| 2026-08-26 | 38.92 | -0.0400 | -0.10% | 38.92 | 38.93 | 38.88 | 361,930 |
| 2026-08-25 | 38.96 | +0.1200 | +0.31% | 38.90 | 38.98 | 38.87 | 720,280 |
| 2026-08-24 | 38.84 | +0.0700 | +0.18% | 38.80 | 38.85 | 38.80 | 790,979 |
| 2026-08-21 | 38.77 | -0.0500 | -0.13% | 38.80 | 38.82 | 38.76 | 253,471 |
| 2026-08-20 | 38.82 | -0.1000 | -0.26% | 38.81 | 38.84 | 38.78 | 361,541 |
| 2026-08-19 | 38.92 | +0.1000 | +0.26% | 38.93 | 38.93 | 38.85 | 997,020 |
| 2026-08-18 | 38.82 | +0.0150 | +0.04% | 38.76 | 38.83 | 38.75 | 420,312 |