조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.81 | -0.0350 | -0.09% | 38.82 | 38.85 | 38.80 | 245,941 |
| 2026-08-14 | 38.84 | -0.0600 | -0.15% | 38.91 | 38.93 | 38.83 | 404,422 |
| 2026-08-13 | 38.90 | +0.1000 | +0.26% | 38.90 | 38.97 | 38.89 | 364,141 |
| 2026-08-12 | 38.80 | +0.0500 | +0.13% | 38.85 | 38.86 | 38.78 | 283,386 |
| 2026-08-11 | 38.75 | +0.0250 | +0.06% | 38.78 | 38.82 | 38.75 | 372,044 |
| 2026-08-10 | 38.73 | -0.1050 | -0.27% | 38.77 | 38.80 | 38.72 | 229,487 |
| 2026-08-07 | 38.83 | +0.0500 | +0.13% | 38.88 | 38.88 | 38.80 | 511,735 |
| 2026-08-06 | 38.78 | -0.0700 | -0.18% | 38.81 | 38.83 | 38.75 | 306,901 |
| 2026-08-05 | 38.85 | +0.0200 | +0.05% | 38.83 | 38.87 | 38.81 | 486,185 |
| 2026-08-04 | 38.83 | +0.1800 | +0.47% | 38.80 | 38.84 | 38.77 | 296,895 |
| 2026-08-03 | 38.65 | -0.1100 | -0.28% | 38.65 | 38.66 | 38.61 | 446,186 |
| 2026-07-31 | 38.76 | -0.0800 | -0.21% | 38.78 | 38.80 | 38.70 | 1,196,661 |
| 2026-07-30 | 38.84 | +0.0100 | +0.03% | 38.87 | 38.91 | 38.83 | 848,451 |
| 2026-07-29 | 38.83 | -0.0800 | -0.21% | 38.87 | 38.93 | 38.79 | 725,506 |
| 2026-07-28 | 38.91 | +0.0900 | +0.23% | 38.85 | 38.96 | 38.85 | 333,192 |
| 2026-07-27 | 38.82 | +0.0500 | +0.13% | 38.83 | 38.86 | 38.79 | 698,479 |
| 2026-07-24 | 38.77 | +0.0500 | +0.13% | 38.73 | 38.84 | 38.73 | 673,769 |
| 2026-07-23 | 38.72 | -0.1000 | -0.26% | 38.72 | 38.74 | 38.70 | 338,204 |
| 2026-07-22 | 38.82 | -0.1100 | -0.28% | 38.92 | 38.92 | 38.82 | 2,282,146 |
| 2026-07-21 | 38.93 | -0.1300 | -0.33% | 39.01 | 39.02 | 38.92 | 1,775,892 |