조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.93 | -0.0458 | -0.12% | 38.91 | 38.95 | 38.88 | 9,120 |
| 2026-09-14 | 38.97 | -0.0067 | -0.02% | 38.93 | 39.04 | 38.87 | 29,114 |
| 2026-09-11 | 38.98 | -0.0026 | -0.01% | 39.07 | 39.09 | 38.96 | 21,441 |
| 2026-09-10 | 38.98 | -0.2549 | -0.65% | 39.06 | 39.13 | 38.96 | 24,348 |
| 2026-09-09 | 39.24 | -0.0800 | -0.20% | 39.33 | 39.33 | 39.21 | 4,707 |
| 2026-09-08 | 39.32 | -0.1000 | -0.25% | 39.44 | 39.48 | 39.31 | 12,249 |
| 2026-09-04 | 39.42 | +0.0163 | +0.04% | 39.49 | 39.49 | 39.42 | 3,240 |
| 2026-09-03 | 39.40 | +0.0687 | +0.17% | 39.44 | 39.46 | 39.39 | 10,158 |
| 2026-09-02 | 39.33 | +0.0350 | +0.09% | 39.31 | 39.34 | 39.30 | 16,011 |
| 2026-09-01 | 39.30 | -0.0980 | -0.25% | 39.28 | 39.82 | 39.24 | 22,465 |
| 2026-08-31 | 39.39 | -0.0220 | -0.06% | 39.45 | 39.45 | 39.35 | 80,634 |
| 2026-08-28 | 39.42 | -0.0552 | -0.14% | 39.51 | 39.51 | 39.36 | 12,574 |
| 2026-08-27 | 39.47 | -0.0151 | -0.04% | 39.46 | 39.52 | 39.45 | 7,791 |
| 2026-08-26 | 39.49 | -0.2456 | -0.62% | 39.50 | 39.50 | 39.41 | 8,226 |
| 2026-08-25 | 39.73 | +0.1793 | +0.45% | 39.67 | 39.73 | 39.61 | 10,722 |
| 2026-08-24 | 39.55 | +0.0166 | +0.04% | 39.59 | 39.64 | 39.50 | 21,118 |
| 2026-08-21 | 39.54 | -0.0650 | -0.16% | 39.58 | 39.60 | 39.52 | 7,876 |
| 2026-08-20 | 39.60 | -0.0991 | -0.25% | 39.55 | 39.62 | 39.55 | 5,460 |
| 2026-08-19 | 39.70 | +0.1713 | +0.43% | 39.70 | 39.70 | 39.66 | 9,301 |
| 2026-08-18 | 39.53 | +0.0228 | +0.06% | 39.49 | 39.54 | 39.49 | 3,165 |