조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.83 | -0.1000 | -0.25% | 39.88 | 39.88 | 39.81 | 11,865 |
| 2026-07-17 | 39.93 | +0.0300 | +0.08% | 39.97 | 39.97 | 39.91 | 3,200 |
| 2026-07-16 | 39.90 | -0.0250 | -0.06% | 39.86 | 39.90 | 39.86 | 1,898 |
| 2026-07-15 | 39.92 | +0.1015 | +0.25% | 39.88 | 39.93 | 39.83 | 9,273 |
| 2026-07-14 | 39.82 | +0.0635 | +0.16% | 39.88 | 39.88 | 39.78 | 10,929 |
| 2026-07-13 | 39.76 | -0.1150 | -0.29% | 39.83 | 39.83 | 39.75 | 3,874 |
| 2026-07-10 | 39.87 | -0.0350 | -0.09% | 39.93 | 39.93 | 39.87 | 10,887 |
| 2026-07-09 | 39.91 | +0.0575 | +0.14% | 39.93 | 39.94 | 39.86 | 15,991 |
| 2026-07-08 | 39.85 | -0.0896 | -0.22% | 39.84 | 39.87 | 39.78 | 4,326 |
| 2026-07-07 | 39.94 | -0.1429 | -0.36% | 40.09 | 40.09 | 39.94 | 5,248 |
| 2026-07-06 | 40.08 | +0.0700 | +0.17% | 40.05 | 40.08 | 40.02 | 5,670 |
| 2026-07-02 | 40.01 | +0.0400 | +0.10% | 40.02 | 40.05 | 39.99 | 7,878 |
| 2026-07-01 | 39.97 | -0.0985 | -0.25% | 40.04 | 40.04 | 39.97 | 1,061 |
| 2026-06-30 | 40.07 | -0.1464 | -0.36% | 40.23 | 40.23 | 40.06 | 9,828 |
| 2026-06-29 | 40.21 | +0.0287 | +0.07% | 40.22 | 40.26 | 40.18 | 13,143 |
| 2026-06-26 | 40.19 | +0.0412 | +0.10% | 40.15 | 40.29 | 40.15 | 7,821 |
| 2026-06-25 | 40.15 | -0.1400 | -0.35% | 40.17 | 40.18 | 40.15 | 5,661 |
| 2026-06-24 | 40.29 | +0.1541 | +0.38% | 40.24 | 40.31 | 40.24 | 11,068 |
| 2026-06-23 | 40.13 | +0.0409 | +0.10% | 40.14 | 40.16 | 40.13 | 372,417 |
| 2026-06-22 | 40.09 | -0.1063 | -0.26% | 40.12 | 40.12 | 39.99 | 9,071 |