조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.51 | -0.0950 | -0.24% | 39.58 | 39.58 | 39.48 | 7,532 |
| 2026-08-14 | 39.60 | -0.0933 | -0.24% | 39.63 | 39.63 | 39.60 | 1,565 |
| 2026-08-13 | 39.69 | +0.1383 | +0.35% | 39.69 | 39.72 | 39.68 | 4,063 |
| 2026-08-12 | 39.56 | 0.00 | 0.00% | 39.61 | 39.62 | 39.51 | 7,604 |
| 2026-08-11 | 39.56 | +0.0550 | +0.14% | 39.55 | 39.58 | 39.48 | 9,653 |
| 2026-08-10 | 39.50 | -0.0950 | -0.24% | 39.56 | 39.56 | 39.50 | 7,341 |
| 2026-08-07 | 39.60 | +0.1000 | +0.25% | 39.57 | 39.62 | 39.54 | 9,128 |
| 2026-08-06 | 39.50 | -0.1000 | -0.25% | 39.57 | 39.57 | 39.49 | 7,637 |
| 2026-08-05 | 39.60 | +0.0378 | +0.10% | 39.61 | 39.63 | 39.56 | 11,527 |
| 2026-08-04 | 39.56 | +0.1722 | +0.44% | 39.53 | 39.57 | 39.53 | 3,573 |
| 2026-08-03 | 39.39 | +0.0900 | +0.23% | 39.37 | 39.40 | 39.34 | 7,403 |
| 2026-07-31 | 39.30 | -0.1500 | -0.38% | 39.40 | 39.40 | 39.25 | 10,922 |
| 2026-07-30 | 39.45 | +0.0450 | +0.11% | 39.45 | 39.52 | 39.42 | 16,891 |
| 2026-07-29 | 39.40 | -0.1850 | -0.47% | 39.48 | 39.49 | 39.40 | 7,606 |
| 2026-07-28 | 39.59 | -0.0949 | -0.24% | 39.54 | 39.61 | 39.52 | 88,608 |
| 2026-07-27 | 39.68 | +0.0799 | +0.20% | 39.67 | 39.68 | 39.65 | 11,806 |
| 2026-07-24 | 39.60 | +0.0400 | +0.10% | 39.58 | 39.87 | 39.56 | 39,102 |
| 2026-07-23 | 39.56 | -0.1350 | -0.34% | 39.57 | 39.58 | 39.50 | 18,703 |
| 2026-07-22 | 39.70 | -0.0450 | -0.11% | 39.76 | 39.76 | 39.70 | 3,835 |
| 2026-07-21 | 39.74 | -0.0850 | -0.21% | 39.81 | 39.81 | 39.72 | 4,684 |