조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.88 | -0.0200 | -0.41% | 4.89 | 5.00 | 4.88 | 13,379 |
| 2026-08-14 | 4.90 | -0.1100 | -2.20% | 5.00 | 5.04 | 4.90 | 7,610 |
| 2026-08-13 | 5.01 | -0.0900 | -1.76% | 5.10 | 5.13 | 5.01 | 5,149 |
| 2026-08-12 | 5.10 | -0.0599 | -1.16% | 5.11 | 5.20 | 5.10 | 9,530 |
| 2026-08-11 | 5.16 | +0.0599 | +1.17% | 5.13 | 5.16 | 5.13 | 5,707 |
| 2026-08-10 | 5.10 | -0.0200 | -0.39% | 5.10 | 5.27 | 5.10 | 7,508 |
| 2026-08-07 | 5.12 | -0.0300 | -0.58% | 5.12 | 5.12 | 5.12 | 529 |
| 2026-08-06 | 5.15 | -0.0500 | -0.96% | 5.25 | 5.30 | 5.15 | 8,767 |
| 2026-08-05 | 5.20 | +0.1800 | +3.59% | 5.05 | 5.20 | 5.05 | 4,658 |
| 2026-08-04 | 5.02 | +0.0700 | +1.41% | 4.95 | 5.09 | 4.93 | 22,238 |
| 2026-08-03 | 4.95 | -0.0100 | -0.20% | 4.98 | 5.00 | 4.95 | 1,466 |
| 2026-07-31 | 4.96 | -0.0300 | -0.60% | 4.99 | 5.09 | 4.96 | 4,721 |
| 2026-07-30 | 4.99 | -0.1800 | -3.48% | 5.15 | 5.15 | 4.99 | 3,474 |
| 2026-07-29 | 5.17 | -0.0700 | -1.34% | 5.20 | 5.20 | 5.17 | 1,422 |
| 2026-07-28 | 5.24 | +0.1800 | +3.56% | 5.19 | 5.26 | 5.04 | 5,843 |
| 2026-07-27 | 5.06 | -0.0400 | -0.78% | 5.11 | 5.27 | 5.06 | 7,972 |
| 2026-07-24 | 5.10 | -0.0500 | -0.97% | 5.10 | 5.10 | 5.10 | 169 |
| 2026-07-23 | 5.15 | -0.1500 | -2.83% | 5.30 | 5.30 | 5.15 | 4,795 |
| 2026-07-22 | 5.30 | +0.1000 | +1.92% | 5.27 | 5.33 | 5.27 | 1,533 |
| 2026-07-21 | 5.20 | +0.0900 | +1.76% | 5.23 | 5.38 | 5.20 | 9,518 |