조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.05 | -0.0300 | -0.59% | 5.12 | 5.12 | 5.05 | 3,258 |
| 2026-09-14 | 5.08 | -0.0300 | -0.59% | 5.12 | 5.16 | 5.08 | 5,538 |
| 2026-09-11 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 543 |
| 2026-09-10 | 5.11 | -0.0450 | -0.87% | 5.13 | 5.30 | 5.11 | 12,263 |
| 2026-09-09 | 5.16 | -0.0350 | -0.67% | 5.11 | 5.22 | 5.11 | 7,118 |
| 2026-09-08 | 5.19 | +0.1500 | +2.98% | 5.12 | 5.26 | 5.12 | 4,999 |
| 2026-09-04 | 5.04 | -0.1600 | -3.08% | 5.08 | 5.22 | 5.03 | 14,230 |
| 2026-09-03 | 5.20 | +0.2550 | +5.16% | 5.00 | 5.30 | 4.99 | 17,860 |
| 2026-09-02 | 4.95 | -0.0050 | -0.10% | 4.94 | 5.00 | 4.94 | 5,819 |
| 2026-09-01 | 4.95 | +0.1200 | +2.48% | 4.92 | 5.03 | 4.91 | 6,491 |
| 2026-08-31 | 4.83 | -0.1500 | -3.01% | 4.96 | 5.00 | 4.83 | 3,710 |
| 2026-08-28 | 4.98 | +0.2400 | +5.06% | 4.80 | 5.01 | 4.80 | 9,002 |
| 2026-08-27 | 4.74 | -0.0800 | -1.66% | 4.72 | 4.82 | 4.71 | 9,048 |
| 2026-08-26 | 4.82 | -0.0200 | -0.41% | 4.83 | 4.86 | 4.79 | 5,531 |
| 2026-08-25 | 4.84 | -0.1200 | -2.42% | 4.90 | 4.90 | 4.81 | 11,076 |
| 2026-08-24 | 4.96 | +0.0600 | +1.22% | 4.99 | 4.99 | 4.92 | 14,926 |
| 2026-08-21 | 4.90 | +0.0300 | +0.62% | 4.87 | 4.96 | 4.87 | 2,450 |
| 2026-08-20 | 4.87 | -0.0800 | -1.62% | 4.97 | 4.97 | 4.87 | 8,577 |
| 2026-08-19 | 4.95 | +0.0500 | +1.02% | 4.94 | 4.99 | 4.91 | 4,392 |
| 2026-08-18 | 4.90 | +0.0200 | +0.41% | 5.00 | 5.00 | 4.90 | 3,390 |