조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.11 | +0.0250 | +0.49% | 5.13 | 5.25 | 5.09 | 7,314 |
| 2026-07-17 | 5.09 | +0.0750 | +1.50% | 5.06 | 5.12 | 5.06 | 5,191 |
| 2026-07-16 | 5.01 | -0.0900 | -1.76% | 5.03 | 5.09 | 5.01 | 3,329 |
| 2026-07-15 | 5.10 | +0.1500 | +3.03% | 5.10 | 5.10 | 5.10 | 567 |
| 2026-07-14 | 4.95 | -0.0100 | -0.20% | 5.02 | 5.08 | 4.95 | 1,424 |
| 2026-07-13 | 4.96 | -0.0300 | -0.60% | 5.03 | 5.03 | 4.96 | 1,422 |
| 2026-07-10 | 4.99 | -0.0100 | -0.20% | 5.13 | 5.18 | 4.99 | 32,248 |
| 2026-07-09 | 5.00 | +0.0700 | +1.42% | 5.00 | 5.14 | 5.00 | 3,029 |
| 2026-07-08 | 4.93 | -0.0100 | -0.20% | 4.90 | 5.04 | 4.85 | 40,330 |
| 2026-07-07 | 4.94 | +0.0700 | +1.44% | 4.90 | 4.94 | 4.90 | 747 |
| 2026-07-06 | 4.87 | +0.0400 | +0.83% | 4.87 | 5.27 | 4.85 | 26,231 |
| 2026-07-02 | 4.83 | +0.0950 | +2.01% | 4.62 | 4.83 | 4.56 | 2,114 |
| 2026-07-01 | 4.74 | -0.0950 | -1.97% | 5.11 | 5.28 | 4.70 | 7,924 |
| 2026-06-30 | 4.83 | +0.0600 | +1.26% | 4.79 | 5.11 | 4.79 | 18,694 |
| 2026-06-29 | 4.77 | +0.1200 | +2.58% | 4.65 | 4.86 | 4.65 | 9,631 |
| 2026-06-26 | 4.65 | +0.0900 | +1.97% | 4.65 | 4.84 | 4.65 | 13,170 |
| 2026-06-25 | 4.56 | -0.0900 | -1.94% | 4.65 | 4.71 | 4.56 | 11,621 |
| 2026-06-24 | 4.65 | +0.0300 | +0.65% | 4.62 | 4.90 | 4.62 | 4,592 |
| 2026-06-23 | 4.62 | 0.00 | 0.00% | 4.62 | 4.73 | 4.62 | 8,251 |
| 2026-06-22 | 4.62 | -0.2700 | -5.52% | 4.79 | 4.81 | 4.60 | 21,674 |