조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.90 | -0.1400 | -0.36% | 38.91 | 38.91 | 38.75 | 132,503 |
| 2026-09-14 | 39.04 | -0.2300 | -0.59% | 38.96 | 39.22 | 38.90 | 112,067 |
| 2026-09-11 | 39.27 | +0.3700 | +0.95% | 39.38 | 39.43 | 39.27 | 143,461 |
| 2026-09-10 | 38.90 | -0.2900 | -0.74% | 38.99 | 39.07 | 38.82 | 190,846 |
| 2026-09-09 | 39.19 | -0.4600 | -1.16% | 39.35 | 39.42 | 39.15 | 111,757 |
| 2026-09-08 | 39.65 | -0.2200 | -0.55% | 39.78 | 39.79 | 39.58 | 108,086 |
| 2026-09-04 | 39.87 | +0.0400 | +0.10% | 39.71 | 39.93 | 39.71 | 70,711 |
| 2026-09-03 | 39.83 | +0.3600 | +0.91% | 39.78 | 39.88 | 39.59 | 76,096 |
| 2026-09-02 | 39.47 | +0.2700 | +0.69% | 39.35 | 39.47 | 39.30 | 115,890 |
| 2026-09-01 | 39.20 | -0.3800 | -0.96% | 39.41 | 39.52 | 39.15 | 91,663 |
| 2026-08-31 | 39.58 | -0.1700 | -0.43% | 39.86 | 39.86 | 39.49 | 116,430 |
| 2026-08-28 | 39.75 | -0.0600 | -0.15% | 40.03 | 40.03 | 39.64 | 86,483 |
| 2026-08-27 | 39.81 | -0.1800 | -0.45% | 39.91 | 39.91 | 39.71 | 121,455 |
| 2026-08-26 | 39.99 | -0.0900 | -0.22% | 40.15 | 40.19 | 39.96 | 66,863 |
| 2026-08-25 | 40.08 | +0.2500 | +0.63% | 40.04 | 40.15 | 39.96 | 147,338 |
| 2026-08-24 | 39.83 | -0.0600 | -0.15% | 39.87 | 39.91 | 39.74 | 87,602 |
| 2026-08-21 | 39.89 | +0.2500 | +0.63% | 39.90 | 39.98 | 39.76 | 79,987 |
| 2026-08-20 | 39.64 | -0.1400 | -0.35% | 39.66 | 39.81 | 39.58 | 88,762 |
| 2026-08-19 | 39.78 | +0.1700 | +0.43% | 39.88 | 39.91 | 39.66 | 117,046 |
| 2026-08-18 | 39.61 | -0.5500 | -1.37% | 39.86 | 39.95 | 39.61 | 73,089 |