조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.16 | +0.0300 | +0.07% | 40.19 | 40.28 | 40.08 | 101,157 |
| 2026-08-14 | 40.13 | -0.0700 | -0.17% | 40.20 | 40.27 | 40.11 | 123,881 |
| 2026-08-13 | 40.20 | +0.1200 | +0.30% | 40.16 | 40.23 | 40.11 | 139,581 |
| 2026-08-12 | 40.08 | +0.0600 | +0.15% | 40.19 | 40.27 | 40.03 | 82,670 |
| 2026-08-11 | 40.02 | +0.0300 | +0.08% | 40.11 | 40.17 | 39.90 | 86,855 |
| 2026-08-10 | 39.99 | -0.1300 | -0.32% | 39.95 | 40.03 | 39.91 | 478,896 |
| 2026-08-07 | 40.12 | +0.5300 | +1.34% | 40.12 | 40.13 | 39.92 | 79,050 |
| 2026-08-06 | 39.59 | 0.00 | 0.00% | 39.70 | 39.79 | 39.53 | 132,588 |
| 2026-08-05 | 39.59 | -0.0400 | -0.10% | 39.80 | 39.80 | 39.59 | 86,493 |
| 2026-08-04 | 39.63 | +0.5500 | +1.41% | 39.36 | 39.63 | 39.31 | 160,382 |
| 2026-08-03 | 39.08 | +0.1675 | +0.43% | 38.99 | 39.10 | 38.94 | 78,711 |
| 2026-07-31 | 38.91 | -0.2275 | -0.58% | 38.98 | 38.98 | 38.55 | 88,362 |
| 2026-07-30 | 39.14 | +1.09 | +2.86% | 38.59 | 39.14 | 38.59 | 128,743 |
| 2026-07-29 | 38.05 | -0.1700 | -0.44% | 38.20 | 38.53 | 37.88 | 152,561 |
| 2026-07-28 | 38.22 | -0.1400 | -0.36% | 37.94 | 38.33 | 37.94 | 102,221 |
| 2026-07-27 | 38.36 | +0.1700 | +0.45% | 38.57 | 38.57 | 38.17 | 106,113 |
| 2026-07-24 | 38.19 | +0.1900 | +0.50% | 38.23 | 38.36 | 38.09 | 130,436 |
| 2026-07-23 | 38.00 | -0.4850 | -1.26% | 38.00 | 38.15 | 37.91 | 121,260 |
| 2026-07-22 | 38.49 | +0.0950 | +0.25% | 38.52 | 38.58 | 38.46 | 96,627 |
| 2026-07-21 | 38.39 | +0.6200 | +1.64% | 38.15 | 38.41 | 38.08 | 127,217 |