조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.77 | -0.2000 | -0.53% | 38.06 | 38.25 | 37.75 | 105,754 |
| 2026-07-17 | 37.97 | -0.2600 | -0.68% | 37.73 | 38.09 | 37.73 | 161,051 |
| 2026-07-16 | 38.23 | -0.3600 | -0.93% | 38.17 | 38.43 | 38.16 | 105,333 |
| 2026-07-15 | 38.59 | +0.2800 | +0.73% | 38.48 | 38.61 | 38.24 | 114,964 |
| 2026-07-14 | 38.31 | +0.2600 | +0.68% | 38.43 | 38.55 | 38.25 | 164,082 |
| 2026-07-13 | 38.05 | -0.3700 | -0.96% | 38.29 | 38.29 | 38.00 | 102,762 |
| 2026-07-10 | 38.42 | +0.0550 | +0.14% | 38.46 | 38.57 | 38.36 | 139,621 |
| 2026-07-09 | 38.37 | +0.1850 | +0.48% | 38.23 | 38.48 | 38.23 | 141,653 |
| 2026-07-08 | 38.18 | -0.3200 | -0.83% | 37.99 | 38.20 | 37.74 | 103,272 |
| 2026-07-07 | 38.50 | -0.4500 | -1.16% | 38.80 | 38.80 | 38.38 | 109,959 |
| 2026-07-06 | 38.95 | +0.3900 | +1.01% | 38.68 | 38.95 | 38.68 | 94,635 |
| 2026-07-02 | 38.56 | +0.5000 | +1.31% | 38.60 | 38.87 | 38.32 | 304,934 |
| 2026-07-01 | 38.06 | -0.3100 | -0.81% | 38.05 | 38.19 | 37.98 | 120,712 |
| 2026-06-30 | 38.37 | +0.2100 | +0.55% | 38.13 | 38.37 | 38.08 | 294,154 |
| 2026-06-29 | 38.16 | +0.3200 | +0.85% | 37.87 | 38.16 | 37.71 | 119,998 |
| 2026-06-26 | 37.84 | -0.1100 | -0.29% | 37.74 | 37.98 | 37.74 | 222,256 |
| 2026-06-25 | 37.95 | +0.2800 | +0.74% | 38.15 | 38.15 | 37.86 | 111,483 |
| 2026-06-24 | 37.67 | 0.00 | 0.00% | 37.61 | 37.75 | 37.47 | 1,124,773 |
| 2026-06-23 | 37.67 | -0.7800 | -2.03% | 37.63 | 37.86 | 37.63 | 124,307 |
| 2026-06-22 | 38.45 | +0.0700 | +0.18% | 38.44 | 38.50 | 38.36 | 103,493 |