조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.21 | -0.0897 | -0.29% | 31.45 | 31.45 | 31.21 | 625 |
| 2026-07-17 | 31.30 | -0.2711 | -0.86% | 31.18 | 31.41 | 31.18 | 1,800 |
| 2026-07-16 | 31.57 | -0.2044 | -0.64% | 31.73 | 31.73 | 31.57 | 967 |
| 2026-07-15 | 31.78 | +0.0734 | +0.23% | 31.82 | 31.82 | 31.63 | 11,428 |
| 2026-07-14 | 31.70 | +0.1297 | +0.41% | 31.69 | 31.70 | 31.68 | 5,292 |
| 2026-07-13 | 31.57 | -0.2610 | -0.82% | 31.71 | 31.71 | 31.57 | 1,973 |
| 2026-07-10 | 31.83 | +0.1561 | +0.49% | 31.70 | 31.83 | 31.56 | 5,795 |
| 2026-07-09 | 31.68 | +0.2340 | +0.74% | 31.58 | 31.72 | 31.58 | 5,527 |
| 2026-07-08 | 31.44 | -0.0899 | -0.29% | 31.23 | 31.44 | 31.23 | 2,406 |
| 2026-07-07 | 31.53 | -0.1368 | -0.43% | 31.68 | 31.68 | 31.50 | 3,258 |
| 2026-07-06 | 31.67 | +0.2579 | +0.82% | 31.61 | 31.73 | 31.61 | 760 |
| 2026-07-02 | 31.41 | -0.0449 | -0.14% | 31.46 | 31.52 | 31.41 | 856 |
| 2026-07-01 | 31.46 | -0.0567 | -0.18% | 31.41 | 31.60 | 31.41 | 1,335 |
| 2026-06-30 | 31.51 | +0.3120 | +1.00% | 31.28 | 31.51 | 31.28 | 3,773 |
| 2026-06-29 | 31.20 | +0.2397 | +0.77% | 31.10 | 31.21 | 30.91 | 5,474 |
| 2026-06-26 | 30.96 | -0.2578 | -0.83% | 30.79 | 31.07 | 30.76 | 34,631 |
| 2026-06-25 | 31.22 | +0.2692 | +0.87% | 31.23 | 31.23 | 30.93 | 8,774 |
| 2026-06-24 | 30.95 | -0.1006 | -0.32% | 30.95 | 30.95 | 30.88 | 2,916 |
| 2026-06-23 | 31.05 | -0.3690 | -1.17% | 30.97 | 31.07 | 30.97 | 6,138 |
| 2026-06-22 | 31.42 | -0.1748 | -0.55% | 31.61 | 31.61 | 31.41 | 919 |