조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.92 | -0.1339 | -0.42% | 32.01 | 32.01 | 31.90 | 41,287 |
| 2026-09-14 | 32.05 | -0.2000 | -0.62% | 32.01 | 32.08 | 32.01 | 785 |
| 2026-09-11 | 32.25 | +0.2800 | +0.88% | 32.28 | 32.29 | 32.25 | 1,326 |
| 2026-09-10 | 31.97 | -0.1838 | -0.57% | 31.99 | 31.99 | 31.94 | 6,964 |
| 2026-09-09 | 32.15 | -0.1458 | -0.45% | 32.23 | 32.23 | 32.15 | 717 |
| 2026-09-08 | 32.30 | -0.1704 | -0.52% | 32.45 | 32.45 | 32.30 | 352 |
| 2026-09-04 | 32.47 | -0.1100 | -0.34% | 32.58 | 32.58 | 32.46 | 11,535 |
| 2026-09-03 | 32.58 | +0.3600 | +1.12% | 32.42 | 32.64 | 32.40 | 7,085 |
| 2026-09-02 | 32.22 | +0.1300 | +0.41% | 32.28 | 32.28 | 32.22 | 1,507 |
| 2026-09-01 | 32.09 | -0.2500 | -0.77% | 32.19 | 32.22 | 32.02 | 16,950 |
| 2026-08-31 | 32.34 | -0.0800 | -0.25% | 32.29 | 32.34 | 32.26 | 5,435 |
| 2026-08-28 | 32.42 | -0.1300 | -0.40% | 32.57 | 32.59 | 32.41 | 25,383 |
| 2026-08-27 | 32.55 | +0.2800 | +0.87% | 32.39 | 32.55 | 32.39 | 1,754 |
| 2026-08-26 | 32.27 | -0.0360 | -0.11% | 32.26 | 32.28 | 32.20 | 15,339 |
| 2026-08-25 | 32.31 | +0.0860 | +0.27% | 32.27 | 32.31 | 32.26 | 300,862 |
| 2026-08-24 | 32.22 | -0.0846 | -0.26% | 32.18 | 32.22 | 32.18 | 1,706 |
| 2026-08-21 | 32.30 | +0.1588 | +0.49% | 32.30 | 32.30 | 32.30 | 113 |
| 2026-08-20 | 32.15 | -0.2823 | -0.87% | 32.37 | 32.37 | 32.15 | 1,720 |
| 2026-08-19 | 32.43 | +0.0485 | +0.15% | 32.52 | 32.58 | 32.43 | 1,176 |
| 2026-08-18 | 32.38 | -0.2309 | -0.71% | 32.40 | 32.42 | 32.38 | 2,837 |