조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.61 | -0.1195 | -0.37% | 32.71 | 32.73 | 32.61 | 62,046 |
| 2026-08-14 | 32.73 | -0.0716 | -0.22% | 32.73 | 32.75 | 32.73 | 2,164 |
| 2026-08-13 | 32.80 | +0.2216 | +0.68% | 32.75 | 32.80 | 32.75 | 558 |
| 2026-08-12 | 32.58 | +0.1090 | +0.34% | 32.58 | 32.61 | 32.55 | 5,786 |
| 2026-08-11 | 32.47 | -0.0994 | -0.31% | 32.72 | 32.72 | 32.47 | 719 |
| 2026-08-10 | 32.57 | -0.0101 | -0.03% | 32.59 | 32.60 | 32.55 | 1,187 |
| 2026-08-07 | 32.58 | +0.2147 | +0.66% | 32.46 | 32.58 | 32.46 | 9,286 |
| 2026-08-06 | 32.37 | -0.0869 | -0.27% | 32.45 | 32.45 | 32.35 | 864 |
| 2026-08-05 | 32.45 | -0.0273 | -0.08% | 32.45 | 32.45 | 32.45 | 349 |
| 2026-08-04 | 32.48 | +0.5885 | +1.85% | 32.13 | 32.56 | 32.13 | 2,838 |
| 2026-08-03 | 31.89 | +0.4140 | +1.32% | 31.55 | 31.93 | 31.55 | 3,436 |
| 2026-07-31 | 31.48 | +0.2875 | +0.92% | 31.32 | 31.48 | 31.32 | 784 |
| 2026-07-30 | 31.19 | +0.5131 | +1.67% | 31.01 | 31.21 | 30.96 | 2,150 |
| 2026-07-29 | 30.68 | -0.4795 | -1.54% | 30.98 | 30.99 | 30.68 | 3,634 |
| 2026-07-28 | 31.16 | +0.0813 | +0.26% | 31.03 | 31.20 | 31.03 | 1,267 |
| 2026-07-27 | 31.08 | +0.0278 | +0.09% | 31.37 | 31.37 | 30.97 | 1,799 |
| 2026-07-24 | 31.05 | +0.0077 | +0.02% | 31.16 | 31.16 | 31.05 | 329 |
| 2026-07-23 | 31.04 | -0.4170 | -1.33% | 31.18 | 31.18 | 31.04 | 365 |
| 2026-07-22 | 31.46 | -0.0399 | -0.13% | 31.52 | 31.53 | 31.46 | 15,079 |
| 2026-07-21 | 31.50 | +0.2860 | +0.92% | 31.40 | 31.51 | 31.40 | 1,870 |