본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.2376+0.0096+4.21%0.23600.24020.2232556,529
2026-08-140.2280-0.0020-0.87%0.23500.23790.2200560,028
2026-08-130.2300-0.0100-4.17%0.24320.25430.2300922,875
2026-08-120.2400+0.0100+4.35%0.22790.24000.2279895,105
2026-08-110.2300-0.0010-0.43%0.22410.23600.2230417,537
2026-08-100.2310+0.0102+4.62%0.22410.23380.2202471,853
2026-08-070.2208-0.0040-1.78%0.22550.23050.2201305,810
2026-08-060.2248-0.0003-0.13%0.22720.23190.2200446,213
2026-08-050.2251-0.0033-1.44%0.23250.23260.2250211,954
2026-08-040.2284+0.0057+2.56%0.22360.23590.2231726,006
2026-08-030.2227+0.0127+6.05%0.21500.22770.2090331,330
2026-07-310.2100-0.0001-0.05%0.21000.21400.2050596,255
2026-07-300.2101-0.0089-4.06%0.21700.22180.2080824,680
2026-07-290.2190+0.0056+2.60%0.20600.21940.2047459,042
2026-07-280.2135+0.0005+0.21%0.21190.21350.2038396,341
2026-07-270.2130-0.0099-4.44%0.22300.22990.2083479,631
2026-07-240.2229+0.0059+2.72%0.21470.22500.2147707,313
2026-07-230.2170-0.0111-4.87%0.22500.22800.2010634,862
2026-07-220.2281-0.0019-0.83%0.23800.24000.2278357,880
2026-07-210.2300+0.0010+0.44%0.22570.23610.2250531,797