본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2251-0.0105-4.46%0.23700.23990.2200548,440
2026-09-140.2356-0.0120-4.85%0.24300.24300.2356779,833
2026-09-110.2476+0.0049+2.02%0.24580.24790.2409344,417
2026-09-100.2427-0.0063-2.53%0.24460.24930.2426357,980
2026-09-090.2490+0.0019+0.77%0.25140.25140.2411415,953
2026-09-080.2471-0.0059-2.33%0.24550.25330.2455377,579
2026-09-040.25300.000.00%0.26000.26000.2483431,523
2026-09-030.2530+0.0049+1.98%0.25130.26080.2430889,260
2026-09-020.2481-0.0009-0.36%0.24800.25690.2450419,298
2026-09-010.2490-0.0010-0.40%0.25710.25780.2402516,312
2026-08-310.2500+0.0049+2.00%0.24270.25870.2427300,129
2026-08-280.2451-0.0074-2.93%0.25220.26070.2431564,410
2026-08-270.2525+0.0093+3.82%0.24320.26210.23501,544,487
2026-08-260.2432+0.0057+2.40%0.23860.24500.2360438,397
2026-08-250.2375+0.0024+1.02%0.24520.24520.2375378,525
2026-08-240.2351+0.0001+0.04%0.23640.24200.2330365,720
2026-08-210.2350+0.0048+2.09%0.23700.24500.2313521,670
2026-08-200.2302+0.0048+2.13%0.23200.23770.2268413,282
2026-08-190.2254-0.0001-0.04%0.22440.23620.2244807,526
2026-08-180.2255-0.0121-5.09%0.23470.23470.2240463,287