본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.2290-0.0120-4.98%0.24400.24400.2290360,774
2026-07-170.2410+0.0126+5.52%0.22850.24100.2258341,524
2026-07-160.2284-0.0145-5.97%0.23950.24180.2270321,335
2026-07-150.2429+0.0028+1.17%0.25200.25200.2346572,639
2026-07-140.2401+0.0061+2.61%0.22700.24720.2270982,660
2026-07-130.2340-0.0079-3.27%0.23100.23890.2251487,055
2026-07-100.2419+0.0074+3.16%0.22990.24490.22181,186,718
2026-07-090.2345-0.0033-1.39%0.23440.23460.2207781,919
2026-07-080.2378+0.0024+1.02%0.23000.24100.22301,592,494
2026-07-070.2354-0.0179-7.07%0.29970.29970.227937,597,281
2026-07-060.2533+0.0023+0.92%0.24350.25380.2435529,735
2026-07-020.2510+0.0004+0.16%0.25500.26110.2471718,967
2026-07-010.2506+0.0004+0.16%0.25100.25500.2468548,232
2026-06-300.2502-0.0098-3.77%0.25460.25930.2498513,414
2026-06-290.2600+0.0102+4.08%0.24670.26000.24541,168,083
2026-06-260.2498+0.0108+4.52%0.23970.24980.2363596,604
2026-06-250.23900.000.00%0.24900.24900.23561,042,719
2026-06-240.2390-0.0140-5.53%0.24620.25250.2390863,722
2026-06-230.2530+0.0001+0.04%0.24000.25300.2380606,436
2026-06-220.2529+0.0018+0.72%0.25470.25720.24191,165,948