조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.58 | +0.2300 | +0.62% | 37.38 | 37.67 | 37.30 | 490,319 |
| 2026-09-14 | 37.35 | +0.3500 | +0.95% | 37.08 | 37.49 | 37.05 | 597,604 |
| 2026-09-11 | 37.00 | -0.0900 | -0.24% | 37.29 | 37.39 | 36.75 | 340,732 |
| 2026-09-10 | 37.09 | +0.2300 | +0.62% | 36.88 | 37.10 | 36.63 | 394,681 |
| 2026-09-09 | 36.86 | -0.2100 | -0.57% | 36.93 | 37.11 | 36.63 | 420,856 |
| 2026-09-08 | 37.07 | -0.5250 | -1.40% | 37.48 | 37.61 | 37.04 | 431,921 |
| 2026-09-04 | 37.60 | +0.1850 | +0.49% | 37.35 | 37.73 | 37.35 | 347,499 |
| 2026-09-03 | 37.41 | +0.1400 | +0.38% | 37.42 | 37.79 | 37.35 | 370,351 |
| 2026-09-02 | 37.27 | +0.7900 | +2.17% | 36.54 | 37.44 | 36.54 | 475,005 |
| 2026-09-01 | 36.48 | -0.5600 | -1.51% | 37.04 | 37.33 | 36.33 | 603,049 |
| 2026-08-31 | 37.04 | -0.3900 | -1.04% | 37.29 | 37.40 | 36.99 | 416,703 |
| 2026-08-28 | 37.43 | +0.0600 | +0.16% | 37.51 | 37.64 | 37.27 | 574,546 |
| 2026-08-27 | 37.37 | -0.1600 | -0.43% | 37.27 | 37.45 | 36.99 | 490,487 |
| 2026-08-26 | 37.53 | -0.2300 | -0.61% | 37.85 | 37.86 | 37.37 | 479,500 |
| 2026-08-25 | 37.76 | -0.0600 | -0.16% | 37.75 | 37.79 | 37.56 | 545,968 |
| 2026-08-24 | 37.82 | +0.0700 | +0.19% | 37.66 | 38.17 | 37.66 | 807,754 |
| 2026-08-21 | 37.75 | +0.2600 | +0.69% | 37.65 | 37.80 | 37.37 | 726,566 |
| 2026-08-20 | 37.49 | +0.2100 | +0.56% | 37.13 | 37.65 | 37.12 | 482,199 |
| 2026-08-19 | 37.28 | -0.3500 | -0.93% | 37.68 | 37.77 | 37.19 | 691,253 |
| 2026-08-18 | 37.63 | +0.0400 | +0.11% | 37.69 | 37.79 | 37.40 | 409,422 |