조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.59 | -0.2300 | -0.61% | 37.66 | 37.89 | 37.53 | 453,430 |
| 2026-08-14 | 37.82 | -0.0100 | -0.03% | 37.68 | 38.05 | 37.59 | 356,545 |
| 2026-08-13 | 37.83 | +0.0600 | +0.16% | 37.98 | 38.07 | 37.71 | 438,367 |
| 2026-08-12 | 37.77 | +0.3300 | +0.88% | 37.44 | 37.87 | 37.40 | 459,818 |
| 2026-08-11 | 37.44 | +0.2100 | +0.56% | 37.30 | 37.61 | 37.16 | 431,203 |
| 2026-08-10 | 37.23 | -0.2300 | -0.61% | 37.20 | 37.47 | 36.98 | 449,177 |
| 2026-08-07 | 37.46 | -0.2700 | -0.72% | 37.65 | 37.69 | 37.35 | 468,448 |
| 2026-08-06 | 37.73 | -0.6100 | -1.59% | 38.68 | 38.68 | 37.69 | 536,989 |
| 2026-08-05 | 38.34 | -0.2900 | -0.75% | 38.85 | 38.85 | 38.19 | 481,705 |
| 2026-08-04 | 38.63 | +0.4900 | +1.28% | 38.20 | 38.83 | 37.94 | 1,242,930 |
| 2026-08-03 | 38.14 | +0.2300 | +0.61% | 38.11 | 38.46 | 37.91 | 853,521 |
| 2026-07-31 | 37.91 | -0.3000 | -0.79% | 38.21 | 38.28 | 37.80 | 631,036 |
| 2026-07-30 | 38.21 | -0.5500 | -1.42% | 38.74 | 38.98 | 38.18 | 558,332 |
| 2026-07-29 | 38.76 | +0.1250 | +0.32% | 38.29 | 39.03 | 38.29 | 662,608 |
| 2026-07-28 | 38.64 | +0.8550 | +2.26% | 37.99 | 38.69 | 37.98 | 647,111 |
| 2026-07-27 | 37.78 | +1.13 | +3.08% | 36.99 | 37.90 | 36.65 | 1,009,243 |
| 2026-07-24 | 36.65 | +0.7000 | +1.95% | 36.04 | 36.71 | 36.02 | 650,973 |
| 2026-07-23 | 35.95 | -0.1400 | -0.39% | 34.83 | 36.03 | 34.83 | 848,396 |
| 2026-07-22 | 36.09 | -0.2500 | -0.69% | 36.35 | 36.38 | 35.99 | 709,356 |
| 2026-07-21 | 36.34 | -0.0700 | -0.19% | 36.27 | 36.59 | 35.93 | 559,879 |