조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.41 | -0.1550 | -0.42% | 36.88 | 37.19 | 36.30 | 568,357 |
| 2026-07-17 | 36.57 | -0.4250 | -1.15% | 36.85 | 37.06 | 36.27 | 815,822 |
| 2026-07-16 | 36.99 | +0.8900 | +2.47% | 36.38 | 37.07 | 36.22 | 1,219,925 |
| 2026-07-15 | 36.10 | +0.3400 | +0.95% | 35.66 | 36.44 | 35.66 | 630,949 |
| 2026-07-14 | 35.76 | -0.0900 | -0.25% | 35.78 | 36.08 | 35.47 | 577,809 |
| 2026-07-13 | 35.85 | +0.0500 | +0.14% | 35.70 | 36.08 | 35.70 | 415,252 |
| 2026-07-10 | 35.80 | +0.2300 | +0.65% | 35.57 | 35.90 | 35.44 | 499,778 |
| 2026-07-09 | 35.57 | +0.1400 | +0.40% | 35.44 | 35.94 | 35.28 | 1,159,316 |
| 2026-07-08 | 35.43 | -0.6300 | -1.75% | 35.96 | 36.09 | 35.29 | 612,043 |
| 2026-07-07 | 36.06 | -0.2400 | -0.66% | 36.49 | 36.65 | 36.05 | 549,845 |
| 2026-07-06 | 36.30 | -0.1500 | -0.41% | 36.33 | 36.65 | 36.14 | 697,411 |
| 2026-07-02 | 36.45 | -0.2400 | -0.65% | 36.81 | 36.95 | 36.09 | 509,826 |
| 2026-07-01 | 36.69 | +0.4500 | +1.24% | 36.35 | 37.09 | 36.23 | 770,711 |
| 2026-06-30 | 36.24 | -0.0200 | -0.06% | 36.25 | 36.37 | 35.95 | 523,497 |
| 2026-06-29 | 36.26 | -0.1000 | -0.28% | 36.09 | 36.41 | 35.84 | 680,163 |
| 2026-06-26 | 36.36 | +0.2300 | +0.64% | 36.07 | 36.61 | 35.78 | 2,435,348 |
| 2026-06-25 | 36.13 | +0.1500 | +0.42% | 35.82 | 36.35 | 35.82 | 466,854 |
| 2026-06-24 | 35.98 | +0.4400 | +1.24% | 35.54 | 36.09 | 35.29 | 550,103 |
| 2026-06-23 | 35.54 | +0.5400 | +1.54% | 35.14 | 35.61 | 35.13 | 457,698 |
| 2026-06-22 | 35.00 | +0.2900 | +0.84% | 34.68 | 35.18 | 34.60 | 516,290 |