조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.94 | -0.1300 | -2.14% | 6.23 | 6.25 | 5.66 | 796,202 |
| 2026-08-14 | 6.07 | +0.4100 | +7.24% | 5.73 | 6.10 | 5.66 | 820,438 |
| 2026-08-13 | 5.66 | +0.0200 | +0.35% | 5.64 | 5.78 | 5.57 | 560,476 |
| 2026-08-12 | 5.64 | +0.1200 | +2.17% | 5.66 | 5.74 | 5.52 | 536,166 |
| 2026-08-11 | 5.52 | +0.1700 | +3.18% | 5.43 | 5.61 | 5.34 | 512,633 |
| 2026-08-10 | 5.35 | -0.4500 | -7.76% | 5.73 | 5.84 | 5.33 | 694,787 |
| 2026-08-07 | 5.80 | +0.5200 | +9.85% | 5.38 | 5.86 | 5.38 | 1,092,742 |
| 2026-08-06 | 5.28 | +0.1400 | +2.72% | 5.11 | 5.46 | 5.11 | 1,000,156 |
| 2026-08-05 | 5.14 | -0.3200 | -5.86% | 5.50 | 5.50 | 5.09 | 820,854 |
| 2026-08-04 | 5.46 | +0.1100 | +2.06% | 5.50 | 5.62 | 5.24 | 629,678 |
| 2026-08-03 | 5.35 | +0.2000 | +3.88% | 5.15 | 5.35 | 5.00 | 535,148 |
| 2026-07-31 | 5.15 | -0.0200 | -0.39% | 5.32 | 5.49 | 4.97 | 465,593 |
| 2026-07-30 | 5.17 | +0.4700 | +10.00% | 4.87 | 5.23 | 4.80 | 649,146 |
| 2026-07-29 | 4.70 | +0.0700 | +1.51% | 4.63 | 4.80 | 4.51 | 510,619 |
| 2026-07-28 | 4.63 | -0.1900 | -3.94% | 4.81 | 4.81 | 4.41 | 695,690 |
| 2026-07-27 | 4.82 | 0.00 | 0.00% | 4.90 | 4.91 | 4.69 | 545,109 |
| 2026-07-24 | 4.82 | -0.1400 | -2.82% | 5.01 | 5.08 | 4.68 | 635,653 |
| 2026-07-23 | 4.96 | -0.0800 | -1.59% | 5.06 | 5.30 | 4.96 | 823,237 |
| 2026-07-22 | 5.04 | -0.0200 | -0.40% | 5.07 | 5.45 | 5.01 | 905,627 |
| 2026-07-21 | 5.06 | -0.0900 | -1.75% | 5.20 | 5.35 | 5.01 | 794,378 |