조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.15 | -0.0700 | -1.34% | 5.22 | 5.32 | 5.11 | 443,751 |
| 2026-07-17 | 5.22 | 0.00 | 0.00% | 5.09 | 5.41 | 5.00 | 513,307 |
| 2026-07-16 | 5.22 | -0.5100 | -8.90% | 5.62 | 5.67 | 5.10 | 742,867 |
| 2026-07-15 | 5.73 | -0.3600 | -5.91% | 6.14 | 6.40 | 5.67 | 844,617 |
| 2026-07-14 | 6.09 | +0.3400 | +5.91% | 5.84 | 6.10 | 5.73 | 619,482 |
| 2026-07-13 | 5.75 | -0.3000 | -4.96% | 6.05 | 6.05 | 5.74 | 632,538 |
| 2026-07-10 | 6.05 | -0.1200 | -1.94% | 6.11 | 6.18 | 5.99 | 535,567 |
| 2026-07-09 | 6.17 | -0.3600 | -5.51% | 6.59 | 6.67 | 6.01 | 958,148 |
| 2026-07-08 | 6.53 | +0.1000 | +1.56% | 6.43 | 6.67 | 6.28 | 674,224 |
| 2026-07-07 | 6.43 | -0.3000 | -4.46% | 6.65 | 6.77 | 6.32 | 793,795 |
| 2026-07-06 | 6.73 | +0.2650 | +4.10% | 6.47 | 6.99 | 6.37 | 859,326 |
| 2026-07-02 | 6.47 | -0.4100 | -5.96% | 6.85 | 7.08 | 6.15 | 1,091,054 |
| 2026-07-01 | 6.88 | -0.0750 | -1.08% | 6.74 | 7.24 | 6.62 | 798,384 |
| 2026-06-30 | 6.95 | -0.2200 | -3.07% | 7.17 | 7.32 | 6.42 | 1,447,086 |
| 2026-06-29 | 7.17 | -0.0900 | -1.24% | 7.39 | 7.41 | 6.87 | 2,014,341 |
| 2026-06-26 | 7.26 | -0.1200 | -1.63% | 7.00 | 7.45 | 7.00 | 2,284,375 |
| 2026-06-25 | 7.38 | -0.5300 | -6.70% | 8.03 | 8.05 | 7.01 | 1,921,578 |
| 2026-06-24 | 7.91 | -5.02 | -38.82% | 9.73 | 9.75 | 7.81 | 4,642,061 |
| 2026-06-23 | 12.93 | +1.22 | +10.42% | 11.14 | 13.39 | 10.97 | 773,173 |
| 2026-06-22 | 11.71 | -0.4200 | -3.46% | 12.45 | 12.60 | 11.38 | 448,391 |