조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.25 | -0.0200 | -0.47% | 4.27 | 4.32 | 4.20 | 330,685 |
| 2026-09-14 | 4.27 | -0.1300 | -2.95% | 4.31 | 4.36 | 4.23 | 422,498 |
| 2026-09-11 | 4.40 | +0.0200 | +0.46% | 4.38 | 4.52 | 4.37 | 325,967 |
| 2026-09-10 | 4.38 | +0.0400 | +0.92% | 4.30 | 4.43 | 4.27 | 265,143 |
| 2026-09-09 | 4.34 | -0.1500 | -3.34% | 4.50 | 4.57 | 4.31 | 491,683 |
| 2026-09-08 | 4.49 | +0.0400 | +0.90% | 4.45 | 4.64 | 4.44 | 872,005 |
| 2026-09-04 | 4.45 | +0.0700 | +1.60% | 4.40 | 4.60 | 4.38 | 527,278 |
| 2026-09-03 | 4.38 | +0.0900 | +2.10% | 4.30 | 4.50 | 4.25 | 458,177 |
| 2026-09-02 | 4.29 | +0.1100 | +2.63% | 4.16 | 4.38 | 4.16 | 375,011 |
| 2026-09-01 | 4.18 | -0.0300 | -0.71% | 4.20 | 4.29 | 4.12 | 1,110,572 |
| 2026-08-31 | 4.21 | -0.3000 | -6.65% | 4.53 | 4.55 | 4.19 | 1,194,098 |
| 2026-08-28 | 4.51 | +0.0100 | +0.22% | 4.52 | 4.62 | 4.46 | 704,923 |
| 2026-08-27 | 4.50 | -0.1700 | -3.64% | 4.74 | 4.77 | 4.46 | 568,114 |
| 2026-08-26 | 4.67 | 0.00 | 0.00% | 4.66 | 4.87 | 4.64 | 635,525 |
| 2026-08-25 | 4.67 | +0.2900 | +6.62% | 4.42 | 4.70 | 4.40 | 672,652 |
| 2026-08-24 | 4.38 | -0.4400 | -9.13% | 4.58 | 4.69 | 4.38 | 1,626,852 |
| 2026-08-21 | 4.82 | +0.3050 | +6.76% | 4.68 | 4.87 | 4.57 | 1,176,553 |
| 2026-08-20 | 4.52 | +0.1800 | +4.15% | 4.43 | 4.65 | 4.37 | 1,315,967 |
| 2026-08-19 | 4.34 | -1.39 | -24.21% | 4.50 | 4.76 | 4.26 | 4,809,216 |
| 2026-08-18 | 5.72 | -0.2200 | -3.70% | 5.82 | 5.88 | 5.50 | 1,021,878 |