조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.89 | -0.2705 | -0.51% | 52.85 | 52.89 | 52.85 | 3,185 |
| 2026-09-14 | 53.16 | -0.2527 | -0.47% | 53.16 | 53.16 | 53.16 | 52 |
| 2026-09-11 | 53.41 | +0.3718 | +0.70% | 53.53 | 53.56 | 53.41 | 1,707 |
| 2026-09-10 | 53.04 | -0.3577 | -0.67% | 52.92 | 53.16 | 52.92 | 603 |
| 2026-09-09 | 53.40 | -0.6611 | -1.22% | 53.40 | 53.40 | 53.40 | 120 |
| 2026-09-08 | 54.06 | -0.3114 | -0.57% | 54.21 | 54.21 | 54.06 | 423 |
| 2026-09-04 | 54.37 | -0.1987 | -0.36% | 54.37 | 54.37 | 54.37 | 165 |
| 2026-09-03 | 54.57 | +0.5667 | +1.05% | 54.69 | 54.69 | 54.57 | 2,353 |
| 2026-09-02 | 54.00 | +0.2902 | +0.54% | 54.00 | 54.00 | 54.00 | 140 |
| 2026-09-01 | 53.71 | -0.4594 | -0.85% | 53.58 | 53.71 | 53.58 | 168 |
| 2026-08-31 | 54.17 | -0.1789 | -0.33% | 54.17 | 54.17 | 54.17 | 663 |
| 2026-08-28 | 54.35 | -0.1109 | -0.20% | 54.50 | 54.50 | 54.35 | 5,670 |
| 2026-08-27 | 54.46 | +0.3558 | +0.66% | 54.46 | 54.46 | 54.46 | 147 |
| 2026-08-26 | 54.11 | +0.0059 | +0.01% | 54.07 | 54.18 | 54.07 | 327 |
| 2026-08-25 | 54.10 | +0.1578 | +0.29% | 54.10 | 54.10 | 54.10 | 293 |
| 2026-08-24 | 53.94 | -0.1489 | -0.28% | 53.97 | 53.97 | 53.94 | 307 |
| 2026-08-21 | 54.09 | +0.2231 | +0.41% | 54.09 | 54.09 | 54.09 | 60 |
| 2026-08-20 | 53.87 | -0.4390 | -0.81% | 54.15 | 54.15 | 53.87 | 403 |
| 2026-08-19 | 54.31 | +0.0959 | +0.18% | 54.20 | 54.31 | 54.20 | 188 |
| 2026-08-18 | 54.21 | -0.3762 | -0.69% | 54.30 | 54.30 | 54.21 | 821 |