조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.86 | -0.1403 | -0.26% | 52.86 | 52.86 | 52.86 | 162 |
| 2026-07-17 | 53.00 | -0.4707 | -0.88% | 52.89 | 53.16 | 52.89 | 2,433 |
| 2026-07-16 | 53.47 | -0.2880 | -0.54% | 53.31 | 53.47 | 53.30 | 1,264 |
| 2026-07-15 | 53.76 | +0.2249 | +0.42% | 53.60 | 53.76 | 53.46 | 961 |
| 2026-07-14 | 53.53 | +0.1402 | +0.26% | 53.50 | 53.53 | 53.40 | 7,455 |
| 2026-07-13 | 53.39 | -0.4140 | -0.77% | 53.57 | 53.59 | 53.39 | 971 |
| 2026-07-10 | 53.80 | +0.2710 | +0.51% | 53.86 | 53.86 | 53.80 | 950 |
| 2026-07-09 | 53.53 | +0.3859 | +0.73% | 53.28 | 53.61 | 53.28 | 533 |
| 2026-07-08 | 53.15 | -0.5648 | -1.05% | 52.77 | 53.15 | 52.77 | 2,224 |
| 2026-07-07 | 53.71 | -0.2496 | -0.46% | 53.66 | 53.86 | 53.66 | 876 |
| 2026-07-06 | 53.96 | +0.4546 | +0.85% | 53.79 | 53.96 | 53.79 | 5,253 |
| 2026-07-02 | 53.51 | -0.0998 | -0.19% | 53.34 | 53.51 | 53.34 | 259 |
| 2026-07-01 | 53.61 | -0.1136 | -0.21% | 53.72 | 53.79 | 53.61 | 1,190 |
| 2026-06-30 | 53.72 | +0.4700 | +0.88% | 53.66 | 53.80 | 53.66 | 335 |
| 2026-06-29 | 53.25 | +0.6302 | +1.20% | 53.04 | 53.25 | 53.04 | 339 |
| 2026-06-26 | 52.62 | -0.1170 | -0.22% | 52.66 | 52.66 | 52.62 | 431 |
| 2026-06-25 | 52.74 | +0.0038 | +0.01% | 52.73 | 52.93 | 52.71 | 3,673 |
| 2026-06-24 | 52.73 | -0.1849 | -0.35% | 53.04 | 53.08 | 52.64 | 702 |
| 2026-06-23 | 52.92 | -0.6336 | -1.18% | 53.03 | 53.03 | 52.92 | 584 |
| 2026-06-22 | 53.55 | -0.2718 | -0.50% | 53.65 | 53.65 | 53.48 | 488 |