조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.59 | -0.2382 | -0.43% | 54.59 | 54.59 | 54.59 | 528 |
| 2026-08-14 | 54.83 | -0.1261 | -0.23% | 54.99 | 54.99 | 54.83 | 643 |
| 2026-08-13 | 54.95 | +0.4060 | +0.74% | 54.88 | 54.95 | 54.88 | 722 |
| 2026-08-12 | 54.55 | -0.2823 | -0.51% | 54.95 | 54.95 | 54.55 | 484 |
| 2026-08-11 | 54.83 | -0.1746 | -0.32% | 55.02 | 55.02 | 54.82 | 802 |
| 2026-08-10 | 55.00 | -0.0520 | -0.09% | 55.19 | 55.19 | 55.00 | 247 |
| 2026-08-07 | 55.06 | +0.3280 | +0.60% | 55.06 | 55.06 | 55.06 | 144 |
| 2026-08-06 | 54.73 | -0.1824 | -0.33% | 54.73 | 54.73 | 54.73 | 85 |
| 2026-08-05 | 54.91 | -0.0344 | -0.06% | 55.16 | 55.16 | 54.91 | 244 |
| 2026-08-04 | 54.94 | +0.9849 | +1.83% | 54.22 | 54.94 | 54.22 | 613 |
| 2026-08-03 | 53.96 | +0.6911 | +1.30% | 53.96 | 53.96 | 53.96 | 238 |
| 2026-07-31 | 53.27 | +0.4560 | +0.86% | 53.27 | 53.27 | 53.27 | 88 |
| 2026-07-30 | 52.81 | +0.8411 | +1.62% | 52.81 | 52.81 | 52.81 | 120 |
| 2026-07-29 | 51.97 | -0.8231 | -1.56% | 52.40 | 52.40 | 51.97 | 273 |
| 2026-07-28 | 52.79 | +0.1681 | +0.32% | 52.79 | 52.79 | 52.79 | 116 |
| 2026-07-27 | 52.63 | +0.0251 | +0.05% | 52.74 | 52.74 | 52.63 | 289 |
| 2026-07-24 | 52.60 | +0.0366 | +0.07% | 52.60 | 52.60 | 52.60 | 74 |
| 2026-07-23 | 52.56 | -0.7186 | -1.35% | 52.56 | 52.56 | 52.56 | 181 |
| 2026-07-22 | 53.28 | -0.0525 | -0.10% | 53.28 | 53.28 | 53.28 | 45 |
| 2026-07-21 | 53.34 | +0.4800 | +0.91% | 53.34 | 53.34 | 53.34 | 341 |