조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.02 | -2.15 | -2.98% | 71.53 | 72.35 | 69.81 | 250,408 |
| 2026-09-14 | 72.17 | +0.6600 | +0.92% | 72.00 | 72.80 | 71.33 | 187,511 |
| 2026-09-11 | 71.51 | -0.4400 | -0.61% | 73.09 | 73.32 | 71.46 | 173,731 |
| 2026-09-10 | 71.95 | -1.26 | -1.72% | 72.98 | 74.45 | 71.69 | 212,132 |
| 2026-09-09 | 73.21 | -1.30 | -1.74% | 73.65 | 74.60 | 72.17 | 226,503 |
| 2026-09-08 | 74.51 | -0.7100 | -0.94% | 74.90 | 76.67 | 74.05 | 197,128 |
| 2026-09-04 | 75.22 | -1.72 | -2.24% | 76.25 | 76.59 | 74.71 | 269,381 |
| 2026-09-03 | 76.94 | +0.1000 | +0.13% | 77.51 | 77.56 | 74.73 | 357,709 |
| 2026-09-02 | 76.84 | -0.8800 | -1.13% | 77.96 | 78.50 | 75.29 | 337,722 |
| 2026-09-01 | 77.72 | -3.25 | -4.01% | 82.44 | 82.44 | 77.33 | 270,037 |
| 2026-08-31 | 80.97 | -2.96 | -3.53% | 82.55 | 84.48 | 80.06 | 324,416 |
| 2026-08-28 | 83.93 | -0.3100 | -0.37% | 84.71 | 85.64 | 83.87 | 228,695 |
| 2026-08-27 | 84.24 | -3.82 | -4.34% | 86.86 | 87.45 | 83.71 | 242,240 |
| 2026-08-26 | 88.06 | +2.26 | +2.63% | 86.26 | 88.73 | 85.75 | 259,556 |
| 2026-08-25 | 85.80 | +2.34 | +2.80% | 83.97 | 86.66 | 83.32 | 177,876 |
| 2026-08-24 | 83.46 | +0.0500 | +0.06% | 83.64 | 86.53 | 83.17 | 292,301 |
| 2026-08-21 | 83.41 | -3.33 | -3.84% | 87.23 | 87.23 | 83.23 | 363,519 |
| 2026-08-20 | 86.74 | -1.52 | -1.72% | 86.81 | 88.20 | 86.12 | 174,366 |
| 2026-08-19 | 88.26 | +1.76 | +2.03% | 86.79 | 89.38 | 86.76 | 150,389 |
| 2026-08-18 | 86.50 | +1.20 | +1.41% | 86.58 | 87.57 | 84.79 | 292,261 |