조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.62 | -2.22 | -2.68% | 83.39 | 84.35 | 80.49 | 167,076 |
| 2026-07-17 | 82.84 | -0.5600 | -0.67% | 83.51 | 84.51 | 82.35 | 151,337 |
| 2026-07-16 | 83.40 | +3.48 | +4.35% | 80.43 | 84.42 | 79.92 | 229,686 |
| 2026-07-15 | 79.92 | -0.0700 | -0.09% | 79.26 | 81.75 | 76.52 | 156,444 |
| 2026-07-14 | 79.99 | -0.9300 | -1.15% | 82.13 | 82.75 | 79.24 | 373,129 |
| 2026-07-13 | 80.92 | -6.73 | -7.68% | 87.68 | 88.00 | 79.92 | 381,481 |
| 2026-07-10 | 87.65 | -0.4000 | -0.45% | 88.00 | 89.05 | 86.42 | 142,848 |
| 2026-07-09 | 88.05 | +0.0100 | +0.01% | 87.80 | 89.12 | 87.00 | 177,209 |
| 2026-07-08 | 88.04 | +0.4300 | +0.49% | 87.12 | 90.05 | 86.87 | 339,110 |
| 2026-07-07 | 87.61 | +2.07 | +2.42% | 86.82 | 88.58 | 85.77 | 151,764 |
| 2026-07-06 | 85.54 | -0.4000 | -0.47% | 86.31 | 89.09 | 85.00 | 440,023 |
| 2026-07-02 | 85.94 | -1.43 | -1.64% | 88.68 | 89.52 | 84.41 | 457,431 |
| 2026-07-01 | 87.37 | +2.56 | +3.02% | 84.60 | 89.26 | 83.67 | 396,173 |
| 2026-06-30 | 84.81 | +0.2500 | +0.30% | 83.70 | 86.97 | 82.50 | 392,240 |
| 2026-06-29 | 84.56 | -2.46 | -2.83% | 87.10 | 87.19 | 83.07 | 261,987 |
| 2026-06-26 | 87.02 | +3.12 | +3.72% | 83.83 | 88.13 | 83.13 | 916,236 |
| 2026-06-25 | 83.90 | -0.8400 | -0.99% | 83.47 | 86.53 | 83.47 | 407,016 |
| 2026-06-24 | 84.74 | +4.56 | +5.69% | 80.84 | 84.75 | 79.78 | 585,110 |
| 2026-06-23 | 80.18 | +4.73 | +6.27% | 76.09 | 81.12 | 75.03 | 680,563 |
| 2026-06-22 | 75.45 | -6.57 | -8.01% | 81.02 | 81.99 | 75.30 | 506,580 |