조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.30 | -2.04 | -2.34% | 86.97 | 87.29 | 84.79 | 166,124 |
| 2026-08-14 | 87.34 | +0.9900 | +1.15% | 85.88 | 87.97 | 83.34 | 120,970 |
| 2026-08-13 | 86.35 | +0.0400 | +0.05% | 87.48 | 88.41 | 85.89 | 216,531 |
| 2026-08-12 | 86.31 | -1.77 | -2.01% | 87.06 | 89.20 | 86.28 | 198,719 |
| 2026-08-11 | 88.08 | -1.30 | -1.45% | 89.52 | 91.94 | 87.19 | 218,013 |
| 2026-08-10 | 89.38 | +2.52 | +2.90% | 87.70 | 90.77 | 87.27 | 555,897 |
| 2026-08-07 | 86.86 | +1.87 | +2.20% | 85.97 | 87.77 | 84.99 | 394,286 |
| 2026-08-06 | 84.99 | +1.28 | +1.53% | 84.17 | 86.41 | 84.13 | 323,519 |
| 2026-08-05 | 83.71 | +1.23 | +1.49% | 83.10 | 86.04 | 80.90 | 487,281 |
| 2026-08-04 | 82.48 | +2.06 | +2.56% | 86.00 | 87.03 | 78.00 | 762,834 |
| 2026-08-03 | 80.42 | +5.81 | +7.79% | 75.35 | 80.95 | 75.35 | 660,141 |
| 2026-07-31 | 74.61 | -1.40 | -1.84% | 75.65 | 77.01 | 74.57 | 324,821 |
| 2026-07-30 | 76.01 | -0.4200 | -0.55% | 76.02 | 76.77 | 73.50 | 353,973 |
| 2026-07-29 | 76.43 | -4.27 | -5.29% | 80.06 | 80.64 | 76.20 | 328,680 |
| 2026-07-28 | 80.70 | +2.05 | +2.61% | 80.61 | 81.27 | 78.02 | 418,179 |
| 2026-07-27 | 78.65 | +2.53 | +3.32% | 75.56 | 78.81 | 75.56 | 362,715 |
| 2026-07-24 | 76.12 | +3.02 | +4.13% | 74.52 | 77.25 | 74.52 | 357,670 |
| 2026-07-23 | 73.10 | -5.29 | -6.75% | 76.52 | 77.00 | 71.22 | 776,732 |
| 2026-07-22 | 78.39 | -1.17 | -1.47% | 81.29 | 82.92 | 76.22 | 573,477 |
| 2026-07-21 | 79.56 | -1.06 | -1.31% | 80.70 | 82.98 | 78.82 | 305,100 |