조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.15 | +0.6400 | +0.76% | 85.49 | 86.62 | 84.09 | 384,857 |
| 2026-09-14 | 84.51 | -4.62 | -5.18% | 86.00 | 87.24 | 84.15 | 438,939 |
| 2026-09-11 | 89.13 | +2.90 | +3.36% | 87.60 | 89.61 | 87.36 | 389,763 |
| 2026-09-10 | 86.23 | -1.85 | -2.10% | 87.00 | 87.97 | 85.84 | 483,086 |
| 2026-09-09 | 88.08 | -1.44 | -1.61% | 89.16 | 90.79 | 87.55 | 324,944 |
| 2026-09-08 | 89.52 | +1.31 | +1.49% | 89.16 | 90.35 | 86.98 | 299,263 |
| 2026-09-04 | 88.21 | +0.8900 | +1.02% | 87.90 | 90.03 | 87.11 | 308,881 |
| 2026-09-03 | 87.32 | -0.4600 | -0.52% | 87.88 | 88.95 | 86.61 | 371,388 |
| 2026-09-02 | 87.78 | +1.24 | +1.43% | 86.80 | 88.38 | 86.11 | 394,044 |
| 2026-09-01 | 86.54 | -1.98 | -2.24% | 88.05 | 89.87 | 86.08 | 373,788 |
| 2026-08-31 | 88.52 | -0.3200 | -0.36% | 88.84 | 90.26 | 88.38 | 578,907 |
| 2026-08-28 | 88.84 | -3.11 | -3.38% | 91.89 | 92.48 | 88.53 | 410,232 |
| 2026-08-27 | 91.95 | +3.46 | +3.91% | 89.50 | 92.54 | 88.99 | 546,152 |
| 2026-08-26 | 88.49 | +1.16 | +1.33% | 87.53 | 88.76 | 86.98 | 541,568 |
| 2026-08-25 | 87.33 | -0.9900 | -1.12% | 90.60 | 90.65 | 86.47 | 339,331 |
| 2026-08-24 | 88.32 | -2.95 | -3.23% | 90.93 | 91.27 | 88.13 | 419,155 |
| 2026-08-21 | 91.27 | +0.9100 | +1.01% | 91.33 | 91.63 | 89.74 | 463,827 |
| 2026-08-20 | 90.36 | +0.0300 | +0.03% | 90.16 | 90.58 | 88.24 | 553,257 |
| 2026-08-19 | 90.33 | -1.40 | -1.53% | 93.11 | 93.14 | 86.39 | 381,983 |
| 2026-08-18 | 91.73 | -5.49 | -5.65% | 95.18 | 95.72 | 91.67 | 285,090 |