조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.22 | +0.4000 | +0.41% | 96.82 | 98.18 | 95.39 | 437,526 |
| 2026-08-14 | 96.82 | +2.15 | +2.27% | 95.53 | 97.85 | 95.53 | 301,719 |
| 2026-08-13 | 94.67 | -1.47 | -1.53% | 97.58 | 97.58 | 94.54 | 309,225 |
| 2026-08-12 | 96.14 | -1.39 | -1.43% | 98.99 | 100.01 | 95.82 | 476,776 |
| 2026-08-11 | 97.53 | -0.9900 | -1.00% | 100.00 | 102.25 | 97.35 | 438,340 |
| 2026-08-10 | 98.52 | -0.5900 | -0.60% | 99.97 | 100.83 | 98.38 | 662,938 |
| 2026-08-07 | 99.11 | +3.34 | +3.49% | 96.77 | 99.57 | 93.62 | 1,029,694 |
| 2026-08-06 | 95.77 | +11.22 | +13.27% | 94.82 | 102.30 | 91.55 | 1,272,072 |
| 2026-08-05 | 84.55 | -1.16 | -1.35% | 86.38 | 87.65 | 84.24 | 652,615 |
| 2026-08-04 | 85.71 | -0.0200 | -0.02% | 87.34 | 87.50 | 85.00 | 439,341 |
| 2026-08-03 | 85.73 | +1.98 | +2.36% | 83.41 | 86.49 | 82.93 | 463,625 |
| 2026-07-31 | 83.75 | +0.4700 | +0.56% | 84.97 | 85.36 | 83.28 | 451,534 |
| 2026-07-30 | 83.28 | +6.60 | +8.61% | 80.00 | 83.87 | 79.65 | 717,974 |
| 2026-07-29 | 76.68 | -5.30 | -6.46% | 81.51 | 82.32 | 76.48 | 668,512 |
| 2026-07-28 | 81.98 | -3.79 | -4.42% | 84.06 | 84.06 | 80.64 | 774,641 |
| 2026-07-27 | 85.77 | -1.00 | -1.15% | 86.02 | 88.35 | 83.35 | 1,161,324 |
| 2026-07-24 | 86.77 | -0.8900 | -1.02% | 87.15 | 88.22 | 85.73 | 973,364 |
| 2026-07-23 | 87.66 | +0.6600 | +0.76% | 86.59 | 88.48 | 86.40 | 8,217,291 |
| 2026-07-22 | 87.00 | +0.2200 | +0.25% | 86.01 | 88.43 | 85.71 | 1,152,699 |
| 2026-07-21 | 86.78 | +6.24 | +7.75% | 85.75 | 88.50 | 84.96 | 2,034,307 |