조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.54 | +1.92 | +2.44% | 79.76 | 81.06 | 79.07 | 306,744 |
| 2026-07-17 | 78.62 | -0.2700 | -0.34% | 76.10 | 79.45 | 75.10 | 636,419 |
| 2026-07-16 | 78.89 | -0.4000 | -0.50% | 77.78 | 79.46 | 76.89 | 434,463 |
| 2026-07-15 | 79.29 | +1.52 | +1.95% | 77.73 | 79.63 | 76.42 | 363,568 |
| 2026-07-14 | 77.77 | +3.03 | +4.05% | 76.48 | 78.18 | 76.27 | 544,646 |
| 2026-07-13 | 74.74 | -1.15 | -1.52% | 74.19 | 75.42 | 74.16 | 329,863 |
| 2026-07-10 | 75.89 | +0.9100 | +1.21% | 74.82 | 76.50 | 73.50 | 342,584 |
| 2026-07-09 | 74.98 | -0.5100 | -0.68% | 77.63 | 77.63 | 74.62 | 612,992 |
| 2026-07-08 | 75.49 | +0.6200 | +0.83% | 74.45 | 76.18 | 74.03 | 359,452 |
| 2026-07-07 | 74.87 | -5.04 | -6.31% | 78.14 | 78.14 | 73.35 | 685,078 |
| 2026-07-06 | 79.91 | +3.16 | +4.12% | 76.91 | 80.90 | 76.84 | 404,353 |
| 2026-07-02 | 76.75 | -2.76 | -3.47% | 79.50 | 80.58 | 75.63 | 490,657 |
| 2026-07-01 | 79.51 | -3.46 | -4.17% | 81.53 | 81.53 | 77.78 | 694,507 |
| 2026-06-30 | 82.97 | +1.09 | +1.33% | 81.60 | 84.00 | 81.06 | 533,155 |
| 2026-06-29 | 81.88 | +2.35 | +2.95% | 78.87 | 82.68 | 78.52 | 539,922 |
| 2026-06-26 | 79.53 | -2.03 | -2.49% | 80.36 | 80.70 | 78.19 | 2,253,396 |
| 2026-06-25 | 81.56 | -0.8000 | -0.97% | 83.78 | 85.17 | 80.45 | 469,994 |
| 2026-06-24 | 82.36 | +1.36 | +1.68% | 81.27 | 85.72 | 81.27 | 605,996 |
| 2026-06-23 | 81.00 | -0.5000 | -0.61% | 78.24 | 81.67 | 77.00 | 526,432 |
| 2026-06-22 | 81.50 | +3.51 | +4.50% | 78.18 | 81.61 | 78.09 | 665,937 |