조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.35 | -0.0500 | -0.93% | 5.34 | 5.44 | 5.25 | 9,285 |
| 2026-09-14 | 5.40 | -0.3700 | -6.41% | 5.65 | 5.70 | 5.37 | 48,523 |
| 2026-09-11 | 5.77 | +0.1100 | +1.94% | 5.64 | 5.80 | 5.64 | 21,748 |
| 2026-09-10 | 5.66 | -0.1100 | -1.91% | 5.73 | 5.75 | 5.60 | 14,410 |
| 2026-09-09 | 5.77 | -0.0200 | -0.35% | 5.71 | 5.84 | 5.69 | 9,134 |
| 2026-09-08 | 5.79 | -0.0100 | -0.17% | 5.84 | 5.85 | 5.72 | 13,151 |
| 2026-09-04 | 5.80 | +0.2600 | +4.69% | 5.60 | 5.85 | 5.48 | 41,474 |
| 2026-09-03 | 5.54 | -0.0100 | -0.18% | 5.53 | 5.65 | 5.12 | 175,068 |
| 2026-09-02 | 5.55 | +0.1500 | +2.78% | 5.53 | 5.61 | 5.51 | 11,022 |
| 2026-09-01 | 5.40 | -0.1300 | -2.35% | 5.51 | 5.57 | 5.40 | 11,233 |
| 2026-08-31 | 5.53 | -0.1550 | -2.73% | 5.69 | 5.69 | 5.50 | 12,313 |
| 2026-08-28 | 5.69 | +0.1350 | +2.43% | 5.60 | 5.89 | 5.60 | 24,920 |
| 2026-08-27 | 5.55 | -0.1800 | -3.14% | 5.72 | 5.75 | 5.51 | 34,636 |
| 2026-08-26 | 5.73 | +0.0700 | +1.24% | 5.73 | 5.73 | 5.61 | 16,665 |
| 2026-08-25 | 5.66 | -0.1100 | -1.91% | 5.65 | 5.78 | 5.65 | 11,179 |
| 2026-08-24 | 5.77 | +0.0800 | +1.41% | 5.74 | 5.87 | 5.65 | 19,967 |
| 2026-08-21 | 5.69 | -0.1100 | -1.90% | 5.75 | 5.93 | 5.68 | 44,544 |
| 2026-08-20 | 5.80 | -0.0200 | -0.34% | 5.76 | 5.82 | 5.69 | 19,961 |
| 2026-08-19 | 5.82 | -0.2000 | -3.32% | 6.02 | 6.02 | 5.82 | 22,368 |
| 2026-08-18 | 6.02 | -0.2100 | -3.37% | 6.05 | 6.19 | 5.84 | 89,159 |