조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.63 | +0.0500 | +1.09% | 4.57 | 4.78 | 4.44 | 71,541 |
| 2026-07-17 | 4.58 | +0.0100 | +0.22% | 4.51 | 4.63 | 4.42 | 19,859 |
| 2026-07-16 | 4.57 | -0.0500 | -1.08% | 4.60 | 4.83 | 4.53 | 22,414 |
| 2026-07-15 | 4.62 | +0.0600 | +1.32% | 4.80 | 4.80 | 4.62 | 35,648 |
| 2026-07-14 | 4.56 | -0.1400 | -2.98% | 4.69 | 4.75 | 4.54 | 14,047 |
| 2026-07-13 | 4.70 | -0.1000 | -2.08% | 4.75 | 4.90 | 4.66 | 36,685 |
| 2026-07-10 | 4.80 | -0.1100 | -2.24% | 4.92 | 4.92 | 4.80 | 21,204 |
| 2026-07-09 | 4.91 | -0.0300 | -0.61% | 4.94 | 5.00 | 4.90 | 22,994 |
| 2026-07-08 | 4.94 | +0.0100 | +0.20% | 4.87 | 4.98 | 4.87 | 20,348 |
| 2026-07-07 | 4.93 | -0.1000 | -1.99% | 5.15 | 5.15 | 4.78 | 30,508 |
| 2026-07-06 | 5.03 | +0.0100 | +0.20% | 4.97 | 5.35 | 4.95 | 75,266 |
| 2026-07-02 | 5.02 | -0.2150 | -4.11% | 5.24 | 5.30 | 4.90 | 74,154 |
| 2026-07-01 | 5.24 | -0.0050 | -0.10% | 5.29 | 5.35 | 5.12 | 64,806 |
| 2026-06-30 | 5.24 | +0.3400 | +6.94% | 4.84 | 5.35 | 4.81 | 184,135 |
| 2026-06-29 | 4.90 | +0.4200 | +9.38% | 4.58 | 4.97 | 4.57 | 255,026 |
| 2026-06-26 | 4.48 | +0.7200 | +19.15% | 3.79 | 4.48 | 3.65 | 239,706 |
| 2026-06-25 | 3.76 | -0.0900 | -2.34% | 3.88 | 3.88 | 3.60 | 43,799 |
| 2026-06-24 | 3.85 | +0.0300 | +0.79% | 3.89 | 3.89 | 3.68 | 8,448 |
| 2026-06-23 | 3.82 | +0.3400 | +9.77% | 3.46 | 4.05 | 3.46 | 126,493 |
| 2026-06-22 | 3.48 | 0.00 | 0.00% | 3.43 | 3.61 | 3.40 | 43,973 |