조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.23 | +0.2400 | +4.01% | 5.99 | 6.31 | 5.80 | 144,844 |
| 2026-08-14 | 5.99 | +1.15 | +23.76% | 5.60 | 6.10 | 5.19 | 522,042 |
| 2026-08-13 | 4.84 | +0.0200 | +0.41% | 4.85 | 4.99 | 4.81 | 171,328 |
| 2026-08-12 | 4.82 | -0.0300 | -0.62% | 4.88 | 5.00 | 4.78 | 12,636 |
| 2026-08-11 | 4.85 | -0.0100 | -0.21% | 4.84 | 5.04 | 4.84 | 8,648 |
| 2026-08-10 | 4.86 | -0.1000 | -2.02% | 4.99 | 5.02 | 4.86 | 19,072 |
| 2026-08-07 | 4.96 | +0.3200 | +6.90% | 4.70 | 5.00 | 4.70 | 70,689 |
| 2026-08-06 | 4.64 | -0.0400 | -0.85% | 4.68 | 4.79 | 4.62 | 22,054 |
| 2026-08-05 | 4.68 | -0.0400 | -0.85% | 4.72 | 4.72 | 4.66 | 4,256 |
| 2026-08-04 | 4.72 | -0.0400 | -0.84% | 4.74 | 4.80 | 4.53 | 15,079 |
| 2026-08-03 | 4.76 | +0.0400 | +0.85% | 4.79 | 4.80 | 4.72 | 4,550 |
| 2026-07-31 | 4.72 | +0.1400 | +3.06% | 4.56 | 4.76 | 4.56 | 47,048 |
| 2026-07-30 | 4.58 | +0.1700 | +3.85% | 4.50 | 4.60 | 4.50 | 6,594 |
| 2026-07-29 | 4.41 | -0.1400 | -3.08% | 4.50 | 4.53 | 4.41 | 12,529 |
| 2026-07-28 | 4.55 | +0.0500 | +1.11% | 4.50 | 4.65 | 4.50 | 28,283 |
| 2026-07-27 | 4.50 | -0.0600 | -1.32% | 4.53 | 4.64 | 4.50 | 36,030 |
| 2026-07-24 | 4.56 | 0.00 | 0.00% | 4.55 | 4.62 | 4.43 | 59,874 |
| 2026-07-23 | 4.56 | -0.1100 | -2.36% | 4.61 | 4.72 | 4.56 | 10,503 |
| 2026-07-22 | 4.67 | -0.0500 | -1.06% | 4.65 | 4.72 | 4.61 | 10,110 |
| 2026-07-21 | 4.72 | +0.0900 | +1.94% | 4.70 | 4.76 | 4.58 | 13,740 |