조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.00 | -0.0585 | -0.21% | 28.05 | 28.05 | 27.94 | 1,220 |
| 2026-08-14 | 28.06 | +0.0485 | +0.17% | 28.06 | 28.06 | 28.06 | 141 |
| 2026-08-13 | 28.01 | +0.1209 | +0.43% | 28.01 | 28.01 | 28.01 | 282 |
| 2026-08-12 | 27.89 | -0.0663 | -0.24% | 27.89 | 27.89 | 27.89 | 196 |
| 2026-08-11 | 27.96 | +0.1643 | +0.59% | 27.94 | 27.96 | 27.94 | 310 |
| 2026-08-10 | 27.79 | +0.5769 | +2.12% | 27.82 | 27.82 | 27.77 | 3,706 |
| 2026-08-07 | 27.21 | +0.3548 | +1.32% | 27.21 | 27.21 | 27.21 | 206 |
| 2026-08-06 | 26.86 | +0.0118 | +0.04% | 26.86 | 26.86 | 26.86 | 92 |
| 2026-08-05 | 26.85 | +0.0082 | +0.03% | 27.10 | 27.10 | 26.85 | 432 |
| 2026-08-04 | 26.84 | +0.0188 | +0.07% | 26.84 | 26.84 | 26.84 | 55 |
| 2026-08-03 | 26.82 | +0.1371 | +0.51% | 26.82 | 26.82 | 26.82 | 26 |
| 2026-07-31 | 26.68 | +0.0662 | +0.25% | 26.59 | 26.68 | 26.59 | 84,671 |
| 2026-07-30 | 26.62 | -0.0841 | -0.31% | 26.27 | 26.62 | 26.27 | 418 |
| 2026-07-29 | 26.70 | +0.1414 | +0.53% | 26.69 | 26.70 | 26.69 | 184 |
| 2026-07-28 | 26.56 | +0.3765 | +1.44% | 26.54 | 26.56 | 26.54 | 333 |
| 2026-07-27 | 26.18 | +0.1641 | +0.63% | 26.19 | 26.26 | 26.18 | 476 |
| 2026-07-24 | 26.02 | +0.4387 | +1.71% | 25.95 | 26.02 | 25.95 | 831 |
| 2026-07-23 | 25.58 | -0.0614 | -0.24% | 25.65 | 25.65 | 25.56 | 1,339 |
| 2026-07-22 | 25.64 | +0.1029 | +0.40% | 25.64 | 25.64 | 25.64 | 13 |
| 2026-07-21 | 25.54 | +0.2032 | +0.80% | 25.54 | 25.54 | 25.54 | 156 |