조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.35 | +0.0944 | +0.33% | 28.30 | 28.35 | 28.30 | 607 |
| 2026-09-14 | 28.26 | -0.0480 | -0.17% | 28.26 | 28.26 | 28.26 | 176 |
| 2026-09-11 | 28.31 | +0.2279 | +0.81% | 28.21 | 28.31 | 28.21 | 279 |
| 2026-09-10 | 28.08 | -0.1814 | -0.64% | 28.08 | 28.08 | 28.08 | 60 |
| 2026-09-09 | 28.26 | -0.0906 | -0.32% | 28.33 | 28.33 | 28.26 | 1,353 |
| 2026-09-08 | 28.35 | -0.3896 | -1.36% | 28.47 | 28.47 | 28.35 | 1,239 |
| 2026-09-04 | 28.74 | -0.2828 | -0.97% | 28.78 | 28.82 | 28.73 | 4,502 |
| 2026-09-03 | 29.02 | +0.3028 | +1.05% | 29.04 | 29.06 | 29.01 | 4,627 |
| 2026-09-02 | 28.72 | +0.1006 | +0.35% | 28.69 | 28.78 | 28.67 | 4,879 |
| 2026-09-01 | 28.62 | -0.2162 | -0.75% | 28.68 | 28.69 | 28.62 | 2,069 |
| 2026-08-31 | 28.84 | +0.0733 | +0.25% | 28.75 | 28.84 | 28.72 | 17,313 |
| 2026-08-28 | 28.76 | -0.1013 | -0.35% | 28.84 | 28.84 | 28.76 | 309 |
| 2026-08-27 | 28.86 | +0.3069 | +1.07% | 28.90 | 28.90 | 28.86 | 183 |
| 2026-08-26 | 28.56 | +0.0297 | +0.10% | 28.30 | 28.56 | 28.30 | 956 |
| 2026-08-25 | 28.53 | -0.0635 | -0.22% | 28.53 | 28.53 | 28.53 | 98 |
| 2026-08-24 | 28.59 | -0.1280 | -0.45% | 28.75 | 28.75 | 28.59 | 6,713 |
| 2026-08-21 | 28.72 | +0.2467 | +0.87% | 28.72 | 28.72 | 28.72 | 106 |
| 2026-08-20 | 28.47 | +0.0028 | +0.01% | 28.62 | 28.62 | 28.47 | 508 |
| 2026-08-19 | 28.47 | +0.5671 | +2.03% | 28.47 | 28.47 | 28.47 | 91 |
| 2026-08-18 | 27.90 | -0.0981 | -0.35% | 27.90 | 27.90 | 27.90 | 183 |