조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.34 | -0.0652 | -0.26% | 25.34 | 25.34 | 25.34 | 98 |
| 2026-07-17 | 25.40 | -0.0340 | -0.13% | 25.43 | 25.43 | 25.40 | 1,708 |
| 2026-07-16 | 25.44 | -0.0119 | -0.05% | 25.44 | 25.44 | 25.44 | 39 |
| 2026-07-15 | 25.45 | -0.0803 | -0.31% | 25.45 | 25.45 | 25.45 | 143 |
| 2026-07-14 | 25.53 | -0.0511 | -0.20% | 25.49 | 25.53 | 25.49 | 2,193 |
| 2026-07-13 | 25.58 | +0.0059 | +0.02% | 25.58 | 25.58 | 25.58 | 19 |
| 2026-07-10 | 25.57 | -0.0788 | -0.31% | 25.57 | 25.57 | 25.57 | 150 |
| 2026-07-09 | 25.65 | +0.1883 | +0.74% | 25.53 | 25.73 | 25.53 | 885 |
| 2026-07-08 | 25.46 | -0.1367 | -0.53% | 25.46 | 25.46 | 25.46 | 121 |
| 2026-07-07 | 25.60 | +0.1079 | +0.42% | 25.55 | 25.60 | 25.55 | 722 |
| 2026-07-06 | 25.49 | +0.2365 | +0.94% | 25.42 | 25.54 | 25.38 | 617 |
| 2026-07-02 | 25.26 | +0.1604 | +0.64% | 25.22 | 25.37 | 25.22 | 2,486 |
| 2026-07-01 | 25.10 | +0.1817 | +0.73% | 25.26 | 25.26 | 25.10 | 1,753 |
| 2026-06-30 | 24.91 | +0.0328 | +0.13% | 24.91 | 24.91 | 24.91 | 146 |
| 2026-06-29 | 24.88 | -0.0196 | -0.08% | 25.02 | 25.02 | 24.88 | 397 |
| 2026-06-26 | 24.90 | +0.0484 | +0.19% | 24.87 | 24.90 | 24.76 | 1,344 |
| 2026-06-25 | 24.85 | +0.0995 | +0.40% | 24.91 | 24.92 | 24.85 | 2,769 |
| 2026-06-24 | 24.75 | -0.0578 | -0.23% | 24.67 | 24.75 | 24.67 | 15,587 |
| 2026-06-23 | 24.81 | -0.1519 | -0.61% | 24.77 | 24.82 | 24.77 | 1,270 |
| 2026-06-22 | 24.96 | +0.0853 | +0.34% | 25.00 | 25.00 | 24.87 | 1,117 |