조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.13 | +0.1732 | +0.64% | 27.17 | 27.17 | 27.13 | 608 |
| 2026-08-14 | 26.96 | +0.0064 | +0.02% | 26.96 | 26.96 | 26.96 | 197 |
| 2026-08-13 | 26.95 | +0.1335 | +0.50% | 26.98 | 27.05 | 26.95 | 722 |
| 2026-08-12 | 26.82 | +0.3189 | +1.20% | 26.97 | 26.97 | 26.82 | 1,545 |
| 2026-08-11 | 26.50 | +0.1744 | +0.66% | 26.50 | 26.50 | 26.50 | 146 |
| 2026-08-10 | 26.32 | +0.1742 | +0.67% | 26.32 | 26.32 | 26.32 | 70 |
| 2026-08-07 | 26.15 | +0.2503 | +0.97% | 26.15 | 26.15 | 26.15 | 46 |
| 2026-08-06 | 25.90 | -0.4883 | -1.85% | 26.01 | 26.01 | 25.90 | 948 |
| 2026-08-05 | 26.39 | +0.0343 | +0.13% | 26.49 | 26.49 | 26.39 | 377 |
| 2026-08-04 | 26.35 | +0.6903 | +2.69% | 26.38 | 26.38 | 26.35 | 524 |
| 2026-08-03 | 25.66 | +0.4070 | +1.61% | 25.55 | 25.66 | 25.55 | 957 |
| 2026-07-31 | 25.26 | +0.2390 | +0.96% | 25.26 | 25.34 | 25.26 | 126,437 |
| 2026-07-30 | 25.02 | +0.7347 | +3.03% | 24.80 | 25.02 | 24.80 | 1,170 |
| 2026-07-29 | 24.28 | -0.6077 | -2.44% | 24.25 | 24.50 | 24.25 | 1,149 |
| 2026-07-28 | 24.89 | -0.3739 | -1.48% | 24.77 | 24.89 | 24.50 | 2,748 |
| 2026-07-27 | 25.26 | +0.0408 | +0.16% | 25.26 | 25.26 | 25.26 | 167 |
| 2026-07-24 | 25.22 | -0.3742 | -1.46% | 25.45 | 25.45 | 25.22 | 212 |
| 2026-07-23 | 25.60 | -0.0813 | -0.32% | 25.60 | 25.60 | 25.60 | 86 |
| 2026-07-22 | 25.68 | -0.1352 | -0.52% | 25.68 | 25.68 | 25.64 | 2,099 |
| 2026-07-21 | 25.81 | +0.5638 | +2.23% | 25.86 | 25.87 | 25.80 | 2,884 |