본문 바로가기
테마주
전체 메뉴

일별 시세최근 112 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.07-0.1557-0.62%25.1325.1325.07718
2026-09-1425.23-0.4386-1.71%25.0125.3225.011,763
2026-09-1125.66+0.3296+1.30%25.6325.7425.631,962
2026-09-1025.33-0.3888-1.51%25.4325.4325.33487
2026-09-0925.72-0.2717-1.05%25.8025.8025.72387
2026-09-0825.99+0.0048+0.02%26.1526.1625.991,959
2026-09-0425.99+0.1696+0.66%25.9925.9925.97717
2026-09-0325.82+0.3256+1.28%25.8425.8425.82554
2026-09-0225.49-0.1196-0.47%25.5025.5025.49757
2026-09-0125.61-0.4354-1.67%25.6125.6125.61134
2026-08-3126.05+0.0025+0.01%25.9426.0525.921,491
2026-08-2826.05-0.4405-1.66%26.2226.2226.05461
2026-08-2726.49+0.4118+1.58%26.4926.4926.49178
2026-08-2626.08+0.2158+0.83%26.0026.0826.00306
2026-08-2525.86+0.1262+0.49%26.1426.1425.84973
2026-08-2425.73-0.3436-1.32%25.6225.7325.621,332
2026-08-2126.08+0.1843+0.71%25.9226.0825.92342
2026-08-2025.89-0.2103-0.81%25.9426.0425.871,050
2026-08-1926.10-0.0952-0.36%26.0126.1426.01519
2026-08-1826.20-0.9316-3.43%26.3626.3626.20295