조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.25 | +0.0426 | +0.17% | 25.34 | 25.34 | 25.23 | 2,795 |
| 2026-07-17 | 25.21 | -0.1199 | -0.47% | 24.71 | 25.26 | 24.55 | 5,137 |
| 2026-07-16 | 25.33 | -0.6927 | -2.66% | 25.50 | 25.50 | 25.23 | 1,593 |
| 2026-07-15 | 26.02 | -0.3531 | -1.34% | 25.79 | 26.02 | 25.61 | 2,499 |
| 2026-07-14 | 26.37 | +0.2431 | +0.93% | 26.60 | 26.60 | 26.37 | 1,166 |
| 2026-07-13 | 26.13 | -0.6400 | -2.39% | 26.00 | 26.13 | 26.00 | 253 |
| 2026-07-10 | 26.77 | -0.0185 | -0.07% | 26.72 | 26.77 | 26.64 | 5,171 |
| 2026-07-09 | 26.79 | +0.4592 | +1.74% | 26.97 | 26.97 | 26.79 | 727 |
| 2026-07-08 | 26.33 | +0.1339 | +0.51% | 25.98 | 26.33 | 25.98 | 665 |
| 2026-07-07 | 26.20 | -0.8679 | -3.21% | 25.96 | 26.20 | 25.96 | 665 |
| 2026-07-06 | 27.06 | +0.6726 | +2.55% | 26.80 | 27.19 | 26.80 | 1,110 |
| 2026-07-02 | 26.39 | -0.8201 | -3.01% | 26.78 | 26.78 | 26.39 | 1,750 |
| 2026-07-01 | 27.21 | -0.6542 | -2.35% | 27.44 | 27.44 | 27.21 | 2,161 |
| 2026-06-30 | 27.87 | +0.5925 | +2.17% | 27.40 | 27.87 | 27.40 | 319 |
| 2026-06-29 | 27.27 | +0.9005 | +3.41% | 27.27 | 27.27 | 27.27 | 240 |
| 2026-06-26 | 26.37 | -0.7609 | -2.80% | 26.39 | 26.39 | 26.36 | 956 |
| 2026-06-25 | 27.13 | +0.4317 | +1.62% | 27.54 | 27.54 | 27.13 | 1,629 |
| 2026-06-24 | 26.70 | -0.1577 | -0.59% | 26.77 | 26.99 | 26.48 | 10,940 |
| 2026-06-23 | 26.86 | -1.15 | -4.11% | 26.89 | 27.08 | 26.75 | 2,756 |
| 2026-06-22 | 28.01 | +0.2479 | +0.89% | 27.97 | 28.01 | 27.84 | 1,619 |