조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.75 | -0.0700 | -0.28% | 24.75 | 24.76 | 24.75 | 1,378 |
| 2026-07-17 | 24.82 | +0.0300 | +0.12% | 24.81 | 24.82 | 24.79 | 3,083 |
| 2026-07-16 | 24.79 | -0.0050 | -0.02% | 24.75 | 24.79 | 24.75 | 1,837 |
| 2026-07-15 | 24.79 | +0.0300 | +0.12% | 24.76 | 24.79 | 24.76 | 289 |
| 2026-07-14 | 24.76 | +0.0750 | +0.30% | 24.75 | 25.96 | 24.72 | 2,958 |
| 2026-07-13 | 24.69 | -0.0650 | -0.26% | 24.73 | 24.73 | 24.69 | 40,937 |
| 2026-07-10 | 24.75 | -0.0250 | -0.10% | 24.79 | 24.80 | 24.75 | 11,023 |
| 2026-07-09 | 24.78 | -0.0500 | -0.20% | 24.78 | 24.78 | 24.74 | 977 |
| 2026-07-08 | 24.83 | -0.0700 | -0.28% | 25.00 | 25.00 | 24.78 | 5,767 |
| 2026-07-07 | 24.90 | -0.0700 | -0.28% | 24.88 | 24.92 | 24.88 | 488 |
| 2026-07-06 | 24.97 | +0.0150 | +0.06% | 24.98 | 24.98 | 24.96 | 1,248 |
| 2026-07-02 | 24.95 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.91 | 2,170 |
| 2026-07-01 | 24.94 | -0.0376 | -0.15% | 24.96 | 24.96 | 24.93 | 287 |
| 2026-06-30 | 24.98 | -0.0940 | -0.37% | 25.05 | 25.05 | 24.98 | 6,526 |
| 2026-06-29 | 25.07 | +0.0166 | +0.07% | 25.07 | 25.07 | 25.04 | 2,316 |
| 2026-06-26 | 25.06 | +0.0250 | +0.10% | 25.04 | 25.08 | 25.03 | 1,347 |
| 2026-06-25 | 25.03 | +0.0060 | +0.02% | 25.07 | 25.07 | 25.03 | 727 |
| 2026-06-24 | 25.02 | +0.1090 | +0.44% | 25.03 | 25.05 | 25.00 | 2,068 |
| 2026-06-23 | 24.92 | +0.0400 | +0.16% | 24.92 | 24.94 | 24.91 | 1,585 |
| 2026-06-22 | 24.88 | -0.0950 | -0.38% | 24.91 | 24.91 | 24.88 | 1,693 |