조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.21 | -0.0168 | -0.07% | 24.17 | 24.21 | 24.17 | 1,118 |
| 2026-09-14 | 24.23 | -0.0100 | -0.04% | 24.24 | 24.30 | 24.18 | 3,343 |
| 2026-09-11 | 24.24 | -0.0200 | -0.08% | 24.30 | 24.32 | 24.24 | 5,109 |
| 2026-09-10 | 24.26 | -0.1696 | -0.69% | 24.39 | 24.39 | 24.25 | 14,326 |
| 2026-09-09 | 24.43 | -0.1304 | -0.53% | 24.44 | 24.49 | 24.42 | 29,907 |
| 2026-09-08 | 24.56 | -0.0700 | -0.28% | 24.53 | 24.60 | 24.53 | 3,335 |
| 2026-09-04 | 24.63 | +0.0251 | +0.10% | 24.63 | 24.63 | 24.60 | 6,369 |
| 2026-09-03 | 24.60 | +0.0449 | +0.18% | 24.59 | 24.63 | 24.59 | 2,470 |
| 2026-09-02 | 24.56 | +0.0250 | +0.10% | 24.54 | 24.56 | 24.54 | 542 |
| 2026-09-01 | 24.54 | -0.0600 | -0.24% | 24.58 | 24.58 | 24.54 | 3,264 |
| 2026-08-31 | 24.60 | -0.0350 | -0.14% | 24.58 | 24.96 | 24.58 | 20,145 |
| 2026-08-28 | 24.63 | -0.0450 | -0.18% | 24.75 | 24.75 | 24.63 | 1,198 |
| 2026-08-27 | 24.68 | -0.0500 | -0.20% | 24.72 | 24.72 | 24.68 | 616 |
| 2026-08-26 | 24.73 | -0.0051 | -0.02% | 24.70 | 25.22 | 24.70 | 12,795 |
| 2026-08-25 | 24.73 | +0.0801 | +0.32% | 24.69 | 24.73 | 24.69 | 1,849 |
| 2026-08-24 | 24.65 | +0.0600 | +0.24% | 24.62 | 24.65 | 24.62 | 2,216 |
| 2026-08-21 | 24.59 | -0.0350 | -0.14% | 24.61 | 24.61 | 24.59 | 1,760 |
| 2026-08-20 | 24.63 | -0.0651 | -0.26% | 24.64 | 24.67 | 24.63 | 1,991 |
| 2026-08-19 | 24.69 | +0.0951 | +0.39% | 24.66 | 24.71 | 24.66 | 1,222 |
| 2026-08-18 | 24.60 | +0.0056 | +0.02% | 24.57 | 24.62 | 24.57 | 5,684 |