조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.59 | -0.0506 | -0.21% | 24.61 | 24.63 | 24.58 | 2,946 |
| 2026-08-14 | 24.64 | -0.0600 | -0.24% | 24.69 | 24.69 | 24.63 | 2,647 |
| 2026-08-13 | 24.70 | +0.0901 | +0.37% | 24.70 | 24.70 | 24.69 | 1,295 |
| 2026-08-12 | 24.61 | -0.0001 | 0.00% | 24.66 | 24.66 | 24.61 | 5,648 |
| 2026-08-11 | 24.61 | +0.0500 | +0.20% | 24.63 | 24.63 | 24.58 | 9,041 |
| 2026-08-10 | 24.56 | -0.0900 | -0.37% | 24.58 | 24.61 | 24.56 | 8,501 |
| 2026-08-07 | 24.65 | -0.0201 | -0.08% | 24.67 | 24.67 | 24.64 | 3,772 |
| 2026-08-06 | 24.67 | -0.0849 | -0.34% | 24.71 | 24.73 | 24.67 | 3,118 |
| 2026-08-05 | 24.76 | +0.0249 | +0.10% | 24.76 | 24.76 | 24.76 | 133 |
| 2026-08-04 | 24.73 | +0.0901 | +0.37% | 24.73 | 24.75 | 24.72 | 941 |
| 2026-08-03 | 24.64 | +0.0350 | +0.14% | 24.65 | 24.65 | 24.63 | 389 |
| 2026-07-31 | 24.61 | -0.0500 | -0.20% | 24.63 | 24.63 | 24.59 | 26,288 |
| 2026-07-30 | 24.66 | +0.0121 | +0.05% | 24.68 | 24.68 | 24.65 | 722 |
| 2026-07-29 | 24.64 | -0.1071 | -0.43% | 24.67 | 24.70 | 24.64 | 794 |
| 2026-07-28 | 24.75 | +0.0850 | +0.34% | 24.71 | 24.75 | 24.69 | 1,315 |
| 2026-07-27 | 24.67 | +0.0450 | +0.18% | 24.68 | 24.68 | 24.64 | 1,438 |
| 2026-07-24 | 24.62 | +0.0250 | +0.10% | 24.62 | 24.66 | 24.61 | 3,483 |
| 2026-07-23 | 24.60 | -0.0900 | -0.36% | 24.66 | 24.66 | 24.57 | 2,966 |
| 2026-07-22 | 24.69 | -0.0050 | -0.02% | 24.69 | 24.97 | 24.68 | 10,798 |
| 2026-07-21 | 24.69 | -0.0550 | -0.22% | 24.69 | 24.69 | 24.69 | 55 |